| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 36.29 | 36.4399 | 36 | 36.2 | 36.2 | +0.82 (+2.32%) | 1,481,565 |
| 10 Aug 2020 | USD | 35.34 | 35.5199 | 35.27 | 35.38 | 35.38 | +0.46 (+1.32%) | 970,432 |
| 7 Aug 2020 | USD | 34.46 | 35 | 34.4 | 34.92 | 34.92 | +0.45 (+1.31%) | 1,217,876 |
| 6 Aug 2020 | USD | 34.77 | 34.79 | 34.32 | 34.47 | 34.47 | -1.11 (-3.12%) | 1,578,498 |
| 5 Aug 2020 | USD | 35.46 | 35.7 | 35.45 | 35.58 | 35.58 | +0.74 (+2.12%) | 1,120,619 |
| 4 Aug 2020 | USD | 34.85 | 35.03 | 34.7491 | 34.84 | 34.84 | +0.07 (+0.20%) | 906,402 |
| 3 Aug 2020 | USD | 34.68 | 34.83 | 34.585 | 34.77 | 34.77 | +0.71 (+2.08%) | 1,035,970 |
| 31 Jul 2020 | USD | 34.29 | 34.3818 | 33.93 | 34.06 | 34.06 | -0.23 (-0.67%) | 923,639 |
| 30 Jul 2020 | USD | 34.1 | 34.32 | 34 | 34.29 | 34.29 | -0.28 (-0.81%) | 833,599 |
| 29 Jul 2020 | USD | 34.45 | 34.595 | 34.37 | 34.57 | 34.57 | +0.5 (+1.47%) | 900,907 |
| 28 Jul 2020 | USD | 34.14 | 34.31 | 34.04 | 34.07 | 34.07 | -0.16 (-0.47%) | 730,001 |
| 27 Jul 2020 | USD | 34.25 | 34.36 | 34.16 | 34.23 | 34.23 | -0.14 (-0.41%) | 746,214 |
| 24 Jul 2020 | USD | 34.31 | 34.48 | 34.25 | 34.37 | 34.37 | +0.34 (+1.00%) | 827,748 |
| 23 Jul 2020 | USD | 34.29 | 34.29 | 34.03 | 34.03 | 34.03 | -0.49 (-1.42%) | 1,419,109 |
| 22 Jul 2020 | USD | 34.6 | 34.62 | 34.28 | 34.52 | 34.52 | -0.45 (-1.29%) | 899,119 |
| 21 Jul 2020 | USD | 35.24 | 35.24 | 34.97 | 34.97 | 34.97 | +0.41 (+1.19%) | 932,796 |
| 20 Jul 2020 | USD | 34.9 | 34.94 | 34.5 | 34.56 | 34.56 | -0.48 (-1.37%) | 1,472,107 |
| 17 Jul 2020 | USD | 35.11 | 35.19 | 34.98 | 35.04 | 35.04 | -0.26 (-0.74%) | 805,344 |
| 16 Jul 2020 | USD | 34.97 | 35.32 | 34.89 | 35.3 | 35.3 | +0.26 (+0.74%) | 1,260,101 |
| 15 Jul 2020 | USD | 35.33 | 35.36 | 35 | 35.04 | 35.04 | -0.37 (-1.04%) | 981,445 |
| 14 Jul 2020 | USD | 35.12 | 35.53 | 35.05 | 35.41 | 35.41 | -0.08 (-0.23%) | 988,197 |
| 13 Jul 2020 | USD | 35.94 | 35.96 | 35.49 | 35.49 | 35.49 | -0.21 (-0.59%) | 2,166,669 |
| 10 Jul 2020 | USD | 35.55 | 35.72 | 35.49 | 35.7 | 35.7 | -0.47 (-1.30%) | 832,127 |
| 9 Jul 2020 | USD | 36.5 | 36.54 | 35.95 | 36.17 | 36.17 | -0.15 (-0.41%) | 856,221 |
| 8 Jul 2020 | USD | 36.27 | 36.34 | 35.8853 | 36.32 | 36.32 | +0.19 (+0.53%) | 1,131,930 |
| 7 Jul 2020 | USD | 36.55 | 36.55 | 36.08 | 36.13 | 36.13 | -1.4 (-3.73%) | 1,439,432 |
| 6 Jul 2020 | USD | 37.05 | 37.575 | 37 | 37.53 | 37.53 | +2.62 (+7.51%) | 2,390,756 |
| 2 Jul 2020 | USD | 34.8 | 35.03 | 34.475 | 34.91 | 34.91 | +1.2 (+3.56%) | 1,401,526 |
| 1 Jul 2020 | USD | 33.79 | 34.075 | 33.63 | 33.71 | 33.71 | +0.07 (+0.21%) | 754,649 |
| 30 Jun 2020 | USD | 33.59 | 33.765 | 33.425 | 33.64 | 33.64 | +0.16 (+0.48%) | 1,355,560 |
