| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | USD | 33.75 | 33.75 | 33.1866 | 33.48 | 33.48 | -0.57 (-1.67%) | 1,043,227 |
| 26 Jun 2020 | USD | 34.56 | 34.57 | 34 | 34.05 | 34.05 | -1.14 (-3.24%) | 1,438,746 |
| 25 Jun 2020 | USD | 34.99 | 35.245 | 34.85 | 35.19 | 35.19 | +0.13 (+0.37%) | 936,274 |
| 24 Jun 2020 | USD | 35.3 | 35.3 | 34.95 | 35.06 | 35.06 | -0.19 (-0.54%) | 968,170 |
| 23 Jun 2020 | USD | 35.06 | 35.52 | 35.05 | 35.25 | 35.25 | +0.3 (+0.86%) | 936,137 |
| 22 Jun 2020 | USD | 34.85 | 35.02 | 34.795 | 34.95 | 34.95 | -0.02 (-0.06%) | 786,677 |
| 19 Jun 2020 | USD | 35.15 | 35.2681 | 34.89 | 34.97 | 34.97 | +0.04 (+0.11%) | 951,014 |
| 18 Jun 2020 | USD | 34.89 | 34.94 | 34.7 | 34.93 | 34.93 | +0.12 (+0.34%) | 845,550 |
| 17 Jun 2020 | USD | 35 | 35.07 | 34.78 | 34.81 | 34.81 | -0.07 (-0.20%) | 949,745 |
| 16 Jun 2020 | USD | 35.24 | 35.3161 | 34.73 | 34.88 | 34.88 | +0.42 (+1.22%) | 903,340 |
| 15 Jun 2020 | USD | 34.45 | 34.695 | 34.17 | 34.46 | 34.46 | -0.47 (-1.35%) | 892,165 |
| 12 Jun 2020 | USD | 35.09 | 35.21 | 34.59 | 34.93 | 34.93 | +0.38 (+1.10%) | 954,388 |
| 11 Jun 2020 | USD | 35.15 | 35.26 | 34.52 | 34.55 | 34.55 | -1.35 (-3.76%) | 1,237,847 |
| 10 Jun 2020 | USD | 35.94 | 35.99 | 35.6 | 35.9 | 35.9 | -0.04 (-0.11%) | 1,302,566 |
| 9 Jun 2020 | USD | 35.58 | 36.05 | 35.48 | 35.94 | 35.94 | +0.94 (+2.69%) | 1,330,666 |
| 8 Jun 2020 | USD | 35.08 | 35.14 | 34.68 | 35 | 35 | -0.5 (-1.41%) | 1,565,387 |
| 5 Jun 2020 | USD | 35.6 | 35.72 | 35.46 | 35.5 | 35.5 | +0.37 (+1.05%) | 1,087,817 |
| 4 Jun 2020 | USD | 35.2 | 35.265 | 35 | 35.13 | 35.13 | -0.63 (-1.76%) | 1,290,275 |
| 3 Jun 2020 | USD | 35.77 | 35.87 | 35.5 | 35.76 | 35.76 | -0.1 (-0.28%) | 1,175,795 |
| 2 Jun 2020 | USD | 35.73 | 35.88 | 35.611 | 35.86 | 35.86 | +0.13 (+0.36%) | 1,134,851 |
| 1 Jun 2020 | USD | 35.58 | 35.74 | 35.47 | 35.73 | 35.73 | +0.57 (+1.62%) | 987,682 |
| 29 May 2020 | USD | 34.85 | 35.2 | 34.62 | 35.16 | 35.16 | +0.41 (+1.18%) | 1,868,252 |
| 28 May 2020 | USD | 34.79 | 34.875 | 34.555 | 34.75 | 34.75 | +0.02 (+0.06%) | 2,977,571 |
| 27 May 2020 | USD | 34.92 | 35.095 | 34.57 | 34.73 | 34.73 | -0.28 (-0.80%) | 1,831,290 |
| 26 May 2020 | USD | 35.12 | 35.48 | 34.975 | 35.01 | 35.01 | +0.13 (+0.37%) | 1,471,839 |
| 22 May 2020 | USD | 35.39 | 35.45 | 34.835 | 34.88 | 34.88 | -0.7 (-1.97%) | 1,624,151 |
| 21 May 2020 | USD | 35.62 | 35.84 | 35.46 | 35.58 | 35.58 | -0.48 (-1.33%) | 2,284,562 |
| 20 May 2020 | USD | 36.08 | 36.28 | 35.77 | 36.06 | 36.06 | +0.33 (+0.92%) | 4,508,670 |
| 19 May 2020 | USD | 37.02 | 37.15 | 35.7 | 35.73 | 35.73 | -1.49 (-4.00%) | 5,331,258 |
| 18 May 2020 | USD | 37.27 | 37.69 | 37.2006 | 37.22 | 37.22 | +0.75 (+2.06%) | 1,887,266 |
