| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 36.2 | 36.51 | 36.19 | 36.47 | 36.47 | -0.23 (-0.63%) | 898,633 |
| 14 May 2020 | USD | 36.31 | 36.76 | 36.185 | 36.7 | 36.7 | -0.29 (-0.78%) | 1,113,607 |
| 13 May 2020 | USD | 37.27 | 37.46 | 36.83 | 36.99 | 36.99 | -0.15 (-0.40%) | 880,181 |
| 12 May 2020 | USD | 37.62 | 37.76 | 37.14 | 37.14 | 37.14 | -0.78 (-2.06%) | 1,279,210 |
| 11 May 2020 | USD | 38.02 | 38.14 | 37.68 | 37.92 | 37.92 | -0.56 (-1.46%) | 1,120,769 |
| 8 May 2020 | USD | 38.34 | 38.615 | 38.28 | 38.48 | 38.48 | +0.32 (+0.84%) | 726,623 |
| 7 May 2020 | USD | 38.27 | 38.395 | 38.12 | 38.16 | 38.16 | -0.03 (-0.08%) | 779,166 |
| 6 May 2020 | USD | 38.57 | 38.73 | 38.09 | 38.19 | 38.19 | -0.57 (-1.47%) | 853,312 |
| 5 May 2020 | USD | 38.77 | 39.08 | 38.71 | 38.76 | 38.76 | +0.09 (+0.23%) | 1,149,280 |
| 4 May 2020 | USD | 38.67 | 38.79 | 38.255 | 38.67 | 38.67 | -0.09 (-0.23%) | 1,153,431 |
| 1 May 2020 | USD | 39.26 | 39.43 | 38.7 | 38.76 | 38.76 | -1.21 (-3.03%) | 1,265,130 |
| 30 Apr 2020 | USD | 40.33 | 40.61 | 39.855 | 39.97 | 39.97 | -0.61 (-1.50%) | 1,380,875 |
| 29 Apr 2020 | USD | 40.24 | 40.64 | 40.2 | 40.58 | 40.58 | +0.3 (+0.74%) | 1,479,054 |
| 28 Apr 2020 | USD | 40.67 | 40.89 | 40.28 | 40.28 | 40.28 | -0.23 (-0.57%) | 1,135,932 |
| 27 Apr 2020 | USD | 40.44 | 40.58 | 40.13 | 40.51 | 40.51 | +0.84 (+2.12%) | 1,297,564 |
| 24 Apr 2020 | USD | 39.61 | 39.72 | 39.3 | 39.67 | 39.67 | +0.33 (+0.84%) | 809,597 |
| 23 Apr 2020 | USD | 39.86 | 40.07 | 39.34 | 39.34 | 39.34 | -0.39 (-0.98%) | 1,035,080 |
| 22 Apr 2020 | USD | 39.51 | 39.885 | 39.36 | 39.73 | 39.73 | +1.51 (+3.95%) | 1,718,889 |
| 21 Apr 2020 | USD | 38.61 | 38.61 | 37.96 | 38.22 | 38.22 | -0.79 (-2.03%) | 1,156,747 |
| 20 Apr 2020 | USD | 38.85 | 39.52 | 38.8 | 39.01 | 39.01 | -0.03 (-0.08%) | 992,395 |
| 17 Apr 2020 | USD | 39.65 | 39.75 | 38.69 | 39.04 | 39.04 | -0.01 (-0.03%) | 1,298,576 |
| 16 Apr 2020 | USD | 38.85 | 39.24 | 38.78 | 39.05 | 39.05 | -0.19 (-0.48%) | 1,210,754 |
| 15 Apr 2020 | USD | 39.12 | 39.43 | 38.75 | 39.24 | 39.24 | -0.84 (-2.10%) | 1,206,847 |
| 14 Apr 2020 | USD | 40.1 | 40.28 | 39.79 | 40.08 | 40.08 | +0.46 (+1.16%) | 781,805 |
| 13 Apr 2020 | USD | 39 | 39.7 | 39 | 39.62 | 39.62 | +0.34 (+0.87%) | 990,803 |
| 9 Apr 2020 | USD | 39.64 | 40.21 | 39.26 | 39.28 | 39.28 | -0.59 (-1.48%) | 1,294,100 |
| 8 Apr 2020 | USD | 39.69 | 40.03 | 39.4 | 39.87 | 39.87 | -0.26 (-0.65%) | 1,030,326 |
| 7 Apr 2020 | USD | 41.05 | 41.05 | 39.88 | 40.13 | 40.13 | -0.04 (-0.10%) | 1,624,640 |
| 6 Apr 2020 | USD | 39.75 | 40.28 | 39.65 | 40.17 | 40.17 | +1.06 (+2.71%) | 1,575,868 |
| 3 Apr 2020 | USD | 39.08 | 39.29 | 38.67 | 39.11 | 39.11 | +1.05 (+2.76%) | 1,463,305 |
