Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0047 | 0.0048 | 0.0041 | 0.0048 | 0.0048 | +0 (+2.13%) | 0 |
9 Aug 2022 | USD | 0.0048 | 0.005 | 0.0042 | 0.0047 | 0.0047 | -0 (-2.08%) | 0 |
8 Aug 2022 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 0 |
7 Aug 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
6 Aug 2022 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 0 |
5 Aug 2022 | USD | 0.0045 | 0.0048 | 0.0044 | 0.0048 | 0.0048 | +0 (+6.67%) | 0 |
4 Aug 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0057 | 0.0057 | 0.0043 | 0.0045 | 0.0045 | -0.001 (-21.05%) | 0 |
2 Aug 2022 | USD | 0.0047 | 0.0058 | 0.0045 | 0.0057 | 0.0057 | +0.001 (+21.28%) | 0 |
1 Aug 2022 | USD | 0.0068 | 0.0068 | 0.0047 | 0.0047 | 0.0047 | -0.002 (-30.88%) | 0 |
31 Jul 2022 | USD | 0.0051 | 0.007 | 0.005 | 0.0068 | 0.0068 | +0.002 (+33.33%) | 0 |
30 Jul 2022 | USD | 0.0055 | 0.0055 | 0.0049 | 0.0051 | 0.0051 | -0 (-7.27%) | 0 |
29 Jul 2022 | USD | 0.0057 | 0.0062 | 0.0044 | 0.0055 | 0.0055 | -0 (-3.51%) | 0 |
28 Jul 2022 | USD | 0.0061 | 0.0062 | 0.0043 | 0.0057 | 0.0057 | -0 (-6.56%) | 0 |
27 Jul 2022 | USD | 0.0058 | 0.0061 | 0.0038 | 0.0061 | 0.0061 | +0 (+5.17%) | 0 |
26 Jul 2022 | USD | 0.0058 | 0.0058 | 0.005 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0059 | 0.0066 | 0.0054 | 0.0058 | 0.0058 | -0 (-1.69%) | 0 |
24 Jul 2022 | USD | 0.0046 | 0.0061 | 0.0035 | 0.0059 | 0.0059 | +0.001 (+28.26%) | 0 |
23 Jul 2022 | USD | 0.0057 | 0.0059 | 0.0034 | 0.0046 | 0.0046 | -0.001 (-19.30%) | 0 |
22 Jul 2022 | USD | 0.0058 | 0.006 | 0.0056 | 0.0057 | 0.0057 | -0 (-1.72%) | 0 |
21 Jul 2022 | USD | 0.0056 | 0.0059 | 0.0054 | 0.0058 | 0.0058 | +0 (+3.57%) | 0 |
20 Jul 2022 | USD | 0.0044 | 0.0059 | 0.0034 | 0.0056 | 0.0056 | +0.001 (+27.27%) | 0 |
19 Jul 2022 | USD | 0.0058 | 0.0059 | 0.0035 | 0.0044 | 0.0044 | -0.001 (-24.14%) | 0 |