| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2021 | USD | 0.0213 | 0.025 | 0.0195 | 0.0199 | 0.0199 | -0.001 (-6.57%) | 8,508 |
| 23 Apr 2021 | USD | 0.0201 | 0.0237 | 0.0164 | 0.0213 | 0.0213 | +0.001 (+5.97%) | 9,674 |
| 22 Apr 2021 | USD | 0.0236 | 0.0263 | 0.02 | 0.0201 | 0.0201 | -0.003 (-14.47%) | 52,582 |
| 21 Apr 2021 | USD | 0.0232 | 0.0246 | 0.0216 | 0.0235 | 0.0235 | +0 (+1.29%) | 9,376 |
| 20 Apr 2021 | USD | 0.0216 | 0.0234 | 0.0205 | 0.0232 | 0.0232 | +0.002 (+7.41%) | 19,020 |
| 19 Apr 2021 | USD | 0.0222 | 0.0227 | 0.0208 | 0.0216 | 0.0216 | -0.001 (-2.70%) | 20,018 |
| 18 Apr 2021 | USD | 0.0235 | 0.0237 | 0.0194 | 0.0222 | 0.0222 | -0.001 (-5.53%) | 54,018 |
| 17 Apr 2021 | USD | 0.0245 | 0.0251 | 0.0234 | 0.0235 | 0.0235 | -0.001 (-4.47%) | 9,499 |
| 16 Apr 2021 | USD | 0.0249 | 0.0251 | 0.0218 | 0.0246 | 0.0246 | -0 (-1.20%) | 8,265 |
| 15 Apr 2021 | USD | 0.0239 | 0.0253 | 0.0236 | 0.0249 | 0.0249 | +0.001 (+4.62%) | 36,626 |
| 14 Apr 2021 | USD | 0.0215 | 0.024 | 0.0215 | 0.0238 | 0.0238 | +0.002 (+10.70%) | 21,479 |
| 13 Apr 2021 | USD | 0.0222 | 0.0247 | 0.0211 | 0.0215 | 0.0215 | -0.001 (-3.59%) | 65,342 |
| 12 Apr 2021 | USD | 0.022 | 0.0234 | 0.0217 | 0.0223 | 0.0223 | +0 (+1.36%) | 5 |
| 11 Apr 2021 | USD | 0.0223 | 0.0233 | 0.0218 | 0.022 | 0.022 | -0 (-1.35%) | 1,979 |
| 10 Apr 2021 | USD | 0.0252 | 0.0264 | 0.0218 | 0.0223 | 0.0223 | -0.003 (-11.51%) | 42,945 |
| 9 Apr 2021 | USD | 0.0254 | 0.0256 | 0.025 | 0.0252 | 0.0252 | -0 (-0.79%) | 0 |
| 8 Apr 2021 | USD | 0.024 | 0.0255 | 0.0239 | 0.0254 | 0.0254 | +0.001 (+5.39%) | 0 |
| 7 Apr 2021 | USD | 0.0258 | 0.026 | 0.0237 | 0.0241 | 0.0241 | -0.002 (-6.59%) | 2,356 |
| 6 Apr 2021 | USD | 0.0247 | 0.0262 | 0.0246 | 0.0258 | 0.0258 | +0.001 (+4.45%) | 35,131 |
| 5 Apr 2021 | USD | 0.0257 | 0.0262 | 0.0246 | 0.0247 | 0.0247 | -0.001 (-3.89%) | 0 |
| 4 Apr 2021 | USD | 0.0235 | 0.0257 | 0.023 | 0.0257 | 0.0257 | +0.002 (+8.90%) | 23,268 |
| 3 Apr 2021 | USD | 0.0255 | 0.026 | 0.0236 | 0.0236 | 0.0236 | -0.002 (-7.45%) | 340 |
| 2 Apr 2021 | USD | 0.0263 | 0.0268 | 0.0243 | 0.0255 | 0.0255 | -0.001 (-3.04%) | 10,331 |
| 1 Apr 2021 | USD | 0.0259 | 0.0266 | 0.0249 | 0.0263 | 0.0263 | +0 (+1.54%) | 26,991 |
| 31 Mar 2021 | USD | 0.0243 | 0.0263 | 0.0226 | 0.0259 | 0.0259 | +0.002 (+6.58%) | 21,293 |
| 30 Mar 2021 | USD | 0.0244 | 0.0245 | 0.0232 | 0.0243 | 0.0243 | -0 (-0.82%) | 8,564 |
| 29 Mar 2021 | USD | 0.0229 | 0.0248 | 0.0228 | 0.0245 | 0.0245 | +0.002 (+6.99%) | 16,466 |
| 28 Mar 2021 | USD | 0.0232 | 0.0233 | 0.0222 | 0.0229 | 0.0229 | -0 (-1.29%) | 13,646 |
| 27 Mar 2021 | USD | 0.023 | 0.0234 | 0.0226 | 0.0232 | 0.0232 | +0 (+0.87%) | 9,377 |
| 26 Mar 2021 | USD | 0.0216 | 0.023 | 0.0216 | 0.023 | 0.023 | +0.001 (+6.48%) | 10,351 |
