Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.0274 | 0.0274 | 0.0205 | 0.0227 | 0.0227 | -0.005 (-16.85%) | 33,740 |
22 Feb 2021 | USD | 0.0297 | 0.0297 | 0.0235 | 0.0273 | 0.0273 | -0.002 (-8.08%) | 48,165 |
21 Feb 2021 | USD | 0.0289 | 0.0303 | 0.028 | 0.0297 | 0.0297 | +0.001 (+2.77%) | 22,361 |
20 Feb 2021 | USD | 0.0301 | 0.0313 | 0.0275 | 0.0289 | 0.0289 | -0.001 (-3.99%) | 36,703 |
19 Feb 2021 | USD | 0.0288 | 0.0303 | 0.0273 | 0.0301 | 0.0301 | +0.001 (+4.51%) | 37,691 |
18 Feb 2021 | USD | 0.0222 | 0.0294 | 0.0209 | 0.0288 | 0.0288 | +0.007 (+29.73%) | 23,442 |
17 Feb 2021 | USD | 0.0254 | 0.0266 | 0.0216 | 0.0222 | 0.0222 | -0.003 (-12.60%) | 30,160 |
16 Feb 2021 | USD | 0.0263 | 0.027 | 0.0246 | 0.0254 | 0.0254 | -0.001 (-3.42%) | 24,966 |
15 Feb 2021 | USD | 0.0204 | 0.0272 | 0.0179 | 0.0263 | 0.0263 | +0.006 (+28.92%) | 29,223 |
14 Feb 2021 | USD | 0.0228 | 0.0296 | 0.0181 | 0.0204 | 0.0204 | -0.002 (-10.53%) | 31,737 |
13 Feb 2021 | USD | 0.019 | 0.0292 | 0.0143 | 0.0228 | 0.0228 | +0.004 (+20%) | 20,257 |
12 Feb 2021 | USD | 0.021 | 0.0311 | 0.0177 | 0.019 | 0.019 | -0.002 (-9.09%) | 30,734 |
11 Feb 2021 | USD | 0.0252 | 0.0311 | 0.0207 | 0.0209 | 0.0209 | -0.004 (-17.06%) | 28,828 |
10 Feb 2021 | USD | 0.0292 | 0.0304 | 0.0235 | 0.0252 | 0.0252 | -0.004 (-13.70%) | 23,900 |
9 Feb 2021 | USD | 0.0274 | 0.0307 | 0.024 | 0.0292 | 0.0292 | +0.002 (+6.57%) | 34,525 |
8 Feb 2021 | USD | 0.0285 | 0.0306 | 0.0264 | 0.0274 | 0.0274 | -0.001 (-3.86%) | 49,211 |
7 Feb 2021 | USD | 0.0317 | 0.0335 | 0.0239 | 0.0285 | 0.0285 | -0.003 (-10.09%) | 28,082 |
6 Feb 2021 | USD | 0.0311 | 0.0345 | 0.0194 | 0.0317 | 0.0317 | +0.001 (+1.93%) | 14,489 |
5 Feb 2021 | USD | 0.0292 | 0.0313 | 0.0265 | 0.0311 | 0.0311 | +0.002 (+6.51%) | 10 |
4 Feb 2021 | USD | 0.0312 | 0.0324 | 0.0289 | 0.0292 | 0.0292 | -0.002 (-6.41%) | 10,107 |
3 Feb 2021 | USD | 0.029 | 0.0319 | 0.0271 | 0.0312 | 0.0312 | +0.002 (+7.59%) | 37,787 |
2 Feb 2021 | USD | 0.0279 | 0.0295 | 0.0267 | 0.029 | 0.029 | +0.001 (+3.57%) | 31,952 |
1 Feb 2021 | USD | 0.0262 | 0.0283 | 0.0256 | 0.028 | 0.028 | +0.002 (+6.87%) | 38,418 |
31 Jan 2021 | USD | 0.0287 | 0.0288 | 0.0259 | 0.0262 | 0.0262 | -0.003 (-8.71%) | 22,795 |
30 Jan 2021 | USD | 0.0283 | 0.029 | 0.0269 | 0.0287 | 0.0287 | +0 (+1.41%) | 14,386 |
29 Jan 2021 | USD | 0.0269 | 0.0291 | 0.0256 | 0.0283 | 0.0283 | +0.001 (+5.20%) | 73,816 |
28 Jan 2021 | USD | 0.0256 | 0.0277 | 0.025 | 0.0269 | 0.0269 | +0.001 (+5.08%) | 34,075 |
27 Jan 2021 | USD | 0.0281 | 0.0282 | 0.0244 | 0.0256 | 0.0256 | -0.002 (-8.57%) | 30,827 |
26 Jan 2021 | USD | 0.0266 | 0.0287 | 0.0253 | 0.028 | 0.028 | +0.001 (+5.26%) | 33,536 |
25 Jan 2021 | USD | 0.0289 | 0.0305 | 0.0262 | 0.0266 | 0.0266 | -0.002 (-7.96%) | 42,929 |