Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 0.005 | 0.0058 | 0.005 | 0.0058 | 0.0058 | +0.001 (+16.00%) | 0 |
17 Jul 2022 | USD | 0.0051 | 0.0052 | 0.003 | 0.005 | 0.005 | -0 (-1.96%) | 0 |
16 Jul 2022 | USD | 0.0016 | 0.0052 | 0.0014 | 0.0051 | 0.0051 | +0.004 (+218.75%) | 0 |
15 Jul 2022 | USD | 0.0013 | 0.0025 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 0 |
14 Jul 2022 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
13 Jul 2022 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 0 |
12 Jul 2022 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 0 |
11 Jul 2022 | USD | 0.0013 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 0 |
10 Jul 2022 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 0 |
9 Jul 2022 | USD | 0.0014 | 0.0018 | 0.0013 | 0.0017 | 0.0017 | +0 (+21.43%) | 0 |
8 Jul 2022 | USD | 0.0018 | 0.0019 | 0.0013 | 0.0014 | 0.0014 | -0 (-22.22%) | 0 |
7 Jul 2022 | USD | 0.002 | 0.002 | 0.0014 | 0.0018 | 0.0018 | -0 (-10%) | 0 |
6 Jul 2022 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+25%) | 0 |
5 Jul 2022 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 0 |
4 Jul 2022 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
3 Jul 2022 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
2 Jul 2022 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 0 |
28 Jun 2022 | USD | 0.002 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 0 |
27 Jun 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Jun 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 0 |
25 Jun 2022 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 0 |
23 Jun 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 0 |
22 Jun 2022 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | +0 (+12.50%) | 0 |
21 Jun 2022 | USD | 0.0016 | 0.002 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
20 Jun 2022 | USD | 0.002 | 0.002 | 0.0015 | 0.0016 | 0.0016 | -0 (-20%) | 0 |
19 Jun 2022 | USD | 0.0015 | 0.002 | 0.0014 | 0.002 | 0.002 | +0.001 (+33.33%) | 0 |