| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2021 | USD | 0.0252 | 0.029 | 0.0252 | 0.0289 | 0.0289 | +0.004 (+14.68%) | 29,702 |
| 23 Jan 2021 | USD | 0.0262 | 0.0269 | 0.0245 | 0.0252 | 0.0252 | -0.001 (-3.82%) | 15,644 |
| 22 Jan 2021 | USD | 0.0273 | 0.0289 | 0.0231 | 0.0262 | 0.0262 | -0.001 (-4.03%) | 37,595 |
| 21 Jan 2021 | USD | 0.0312 | 0.0312 | 0.0255 | 0.0273 | 0.0273 | -0.004 (-12.78%) | 36,418 |
| 20 Jan 2021 | USD | 0.0298 | 0.0313 | 0.0267 | 0.0313 | 0.0313 | +0.002 (+5.03%) | 32,903 |
| 19 Jan 2021 | USD | 0.0272 | 0.0315 | 0.0272 | 0.0298 | 0.0298 | +0.003 (+9.56%) | 32,998 |
| 18 Jan 2021 | USD | 0.0268 | 0.0275 | 0.0258 | 0.0272 | 0.0272 | +0 (+1.49%) | 27,032 |
| 17 Jan 2021 | USD | 0.0271 | 0.0277 | 0.0255 | 0.0268 | 0.0268 | -0 (-1.47%) | 24,009 |
| 16 Jan 2021 | USD | 0.0254 | 0.0283 | 0.0251 | 0.0272 | 0.0272 | +0.002 (+7.09%) | 25,254 |
| 15 Jan 2021 | USD | 0.0266 | 0.0277 | 0.0242 | 0.0254 | 0.0254 | -0.001 (-4.51%) | 32,400 |
| 14 Jan 2021 | USD | 0.0255 | 0.0276 | 0.0238 | 0.0266 | 0.0266 | +0.001 (+4.31%) | 26,801 |
| 13 Jan 2021 | USD | 0.0212 | 0.0256 | 0.0202 | 0.0255 | 0.0255 | +0.004 (+20.28%) | 19,379 |
| 12 Jan 2021 | USD | 0.0222 | 0.0235 | 0.0206 | 0.0212 | 0.0212 | -0.001 (-4.50%) | 18,645 |
| 11 Jan 2021 | USD | 0.0264 | 0.0264 | 0.0198 | 0.0222 | 0.0222 | -0.004 (-16.23%) | 4,545 |
| 10 Jan 2021 | USD | 0.0283 | 0.0298 | 0.025 | 0.0265 | 0.0265 | -0.002 (-6.36%) | 16,763 |
| 9 Jan 2021 | USD | 0.0258 | 0.0288 | 0.0245 | 0.0283 | 0.0283 | +0.003 (+9.69%) | 18,588 |
| 8 Jan 2021 | USD | 0.0277 | 0.0284 | 0.0237 | 0.0258 | 0.0258 | -0.002 (-6.86%) | 36,143 |
| 7 Jan 2021 | USD | 0.0283 | 0.0294 | 0.0265 | 0.0277 | 0.0277 | -0.001 (-1.77%) | 37,700 |
| 6 Jan 2021 | USD | 0.0259 | 0.0288 | 0.0239 | 0.0282 | 0.0282 | +0.002 (+8.88%) | 22,238 |
| 5 Jan 2021 | USD | 0.0255 | 0.0279 | 0.0235 | 0.0259 | 0.0259 | +0 (+1.57%) | 11,273 |
| 4 Jan 2021 | USD | 0.0269 | 0.0283 | 0.0205 | 0.0255 | 0.0255 | -0.001 (-4.85%) | 28,995 |
| 3 Jan 2021 | USD | 0.0211 | 0.0278 | 0.0211 | 0.0268 | 0.0268 | +0.006 (+27.01%) | 62,399 |
| 2 Jan 2021 | USD | 0.0199 | 0.0218 | 0.0194 | 0.0211 | 0.0211 | +0.001 (+6.03%) | 69,114 |
| 1 Jan 2021 | USD | 0.0201 | 0.0208 | 0.0195 | 0.0199 | 0.0199 | -0 (-1.00%) | 20,386 |
| 31 Dec 2020 | USD | 0.0205 | 0.0209 | 0.0198 | 0.0201 | 0.0201 | -0 (-1.95%) | 26,354 |
| 30 Dec 2020 | USD | 0.0203 | 0.0209 | 0.0197 | 0.0205 | 0.0205 | +0 (+0.99%) | 43,718 |
| 29 Dec 2020 | USD | 0.0199 | 0.0205 | 0.0189 | 0.0203 | 0.0203 | +0 (+2.01%) | 23,964 |
| 28 Dec 2020 | USD | 0.0176 | 0.0207 | 0.0176 | 0.0199 | 0.0199 | +0.002 (+13.07%) | 19,403 |
| 27 Dec 2020 | USD | 0.0174 | 0.0187 | 0.0162 | 0.0176 | 0.0176 | +0 (+1.15%) | 63,321 |
| 26 Dec 2020 | USD | 0.0176 | 0.018 | 0.0171 | 0.0174 | 0.0174 | -0 (-1.14%) | 40,625 |
