| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2020 | USD | 0.0169 | 0.0178 | 0.0164 | 0.0176 | 0.0176 | +0.001 (+4.14%) | 31,202 |
| 24 Dec 2020 | USD | 0.0162 | 0.0177 | 0.0155 | 0.0169 | 0.0169 | +0.001 (+3.68%) | 20,799 |
| 23 Dec 2020 | USD | 0.0183 | 0.0183 | 0.0154 | 0.0163 | 0.0163 | -0.002 (-10.93%) | 159,259 |
| 22 Dec 2020 | USD | 0.017 | 0.0183 | 0.0159 | 0.0183 | 0.0183 | +0.001 (+7.65%) | 111,623 |
| 21 Dec 2020 | USD | 0.0178 | 0.0181 | 0.0162 | 0.017 | 0.017 | -0.001 (-4.49%) | 41,669 |
| 20 Dec 2020 | USD | 0.0183 | 0.0184 | 0.0168 | 0.0178 | 0.0178 | -0.001 (-2.73%) | 33,036 |
| 19 Dec 2020 | USD | 0.018 | 0.0187 | 0.0171 | 0.0183 | 0.0183 | +0 (+1.67%) | 26,023 |
| 18 Dec 2020 | USD | 0.0173 | 0.018 | 0.0165 | 0.018 | 0.018 | +0.001 (+4.05%) | 15,879 |
| 17 Dec 2020 | USD | 0.0169 | 0.0185 | 0.0164 | 0.0173 | 0.0173 | +0 (+2.37%) | 62,027 |
| 16 Dec 2020 | USD | 0.0169 | 0.0181 | 0.0163 | 0.0169 | 0.0169 | 0.0 (0.0%) | 57,300 |
| 15 Dec 2020 | USD | 0.0169 | 0.0174 | 0.0163 | 0.0169 | 0.0169 | 0.0 (0.0%) | 37,761 |
| 14 Dec 2020 | USD | 0.0172 | 0.0172 | 0.0162 | 0.0169 | 0.0169 | -0 (-1.74%) | 25,519 |
| 13 Dec 2020 | USD | 0.0165 | 0.0173 | 0.0158 | 0.0172 | 0.0172 | +0.001 (+4.24%) | 38,555 |
| 12 Dec 2020 | USD | 0.0134 | 0.0167 | 0.0131 | 0.0165 | 0.0165 | +0.003 (+23.13%) | 26,779 |
| 11 Dec 2020 | USD | 0.0163 | 0.0163 | 0.013 | 0.0134 | 0.0134 | -0.003 (-17.79%) | 37,763 |
| 10 Dec 2020 | USD | 0.0182 | 0.0186 | 0.0155 | 0.0163 | 0.0163 | -0.002 (-10.44%) | 22,545 |
| 9 Dec 2020 | USD | 0.017 | 0.0185 | 0.0163 | 0.0182 | 0.0182 | +0.001 (+7.06%) | 44,347 |
| 8 Dec 2020 | USD | 0.0169 | 0.018 | 0.0167 | 0.017 | 0.017 | +0 (+0.59%) | 64,324 |
| 7 Dec 2020 | USD | 0.0154 | 0.0178 | 0.0149 | 0.0169 | 0.0169 | +0.002 (+9.74%) | 37,001 |
| 6 Dec 2020 | USD | 0.0179 | 0.0185 | 0.0149 | 0.0154 | 0.0154 | -0.003 (-13.97%) | 26,419 |
| 5 Dec 2020 | USD | 0.0182 | 0.0189 | 0.0157 | 0.0179 | 0.0179 | -0 (-1.65%) | 23,253 |
| 4 Dec 2020 | USD | 0.0178 | 0.0196 | 0.0169 | 0.0182 | 0.0182 | +0 (+2.25%) | 31,745 |
| 3 Dec 2020 | USD | 0.018 | 0.0198 | 0.0161 | 0.0178 | 0.0178 | -0 (-1.11%) | 33,546 |
| 2 Dec 2020 | USD | 0.0141 | 0.019 | 0.0139 | 0.018 | 0.018 | +0.004 (+27.66%) | 20,545 |
| 1 Dec 2020 | USD | 0.0176 | 0.0188 | 0.0118 | 0.0141 | 0.0141 | -0.004 (-19.89%) | 37,957 |
| 30 Nov 2020 | USD | 0.0165 | 0.0182 | 0.0164 | 0.0176 | 0.0176 | +0.001 (+6.67%) | 56,412 |
| 29 Nov 2020 | USD | 0.0159 | 0.0171 | 0.0152 | 0.0165 | 0.0165 | +0.001 (+3.77%) | 29,297 |
| 28 Nov 2020 | USD | 0.0149 | 0.0163 | 0.0146 | 0.0159 | 0.0159 | +0.001 (+6.71%) | 22,845 |
| 27 Nov 2020 | USD | 0.014 | 0.0154 | 0.0137 | 0.0149 | 0.0149 | +0.001 (+6.43%) | 18,236 |
| 26 Nov 2020 | USD | 0.0172 | 0.0175 | 0.0131 | 0.014 | 0.014 | -0.003 (-18.60%) | 51,420 |
