Cryptochrome Recent Share Price (CC:CHM-USD)

CC:CHM-USD - Cryptochrome Cryptochrome
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2020	USD	0.018	0.0184	0.0165	0.0172	0.0172	-0.001 (-4.44%)	30,348
24 Nov 2020	USD	0.0197	0.0202	0.0147	0.018	0.018	-0.002 (-8.63%)	41,781
23 Nov 2020	USD	0.0186	0.02	0.0123	0.0197	0.0197	+0.001 (+5.91%)	31,764
22 Nov 2020	USD	0.0181	0.0193	0.0171	0.0186	0.0186	+0.001 (+2.76%)	24,819
21 Nov 2020	USD	0.017	0.0182	0.0166	0.0181	0.0181	+0.001 (+6.47%)	28,250
20 Nov 2020	USD	0.0166	0.0182	0.0161	0.017	0.017	+0 (+2.41%)	28,674
19 Nov 2020	USD	0.0157	0.0174	0.0117	0.0166	0.0166	+0.001 (+5.73%)	20,942
18 Nov 2020	USD	0.0155	0.0162	0.0135	0.0157	0.0157	+0 (+1.29%)	45,020
17 Nov 2020	USD	0.0109	0.0164	0.0108	0.0155	0.0155	+0.004 (+40.91%)	57,123
16 Nov 2020	USD	0.0146	0.0151	0.0109	0.011	0.011	-0.004 (-24.66%)	51,573
15 Nov 2020	USD	0.015	0.016	0.0144	0.0146	0.0146	-0 (-2.67%)	24,162
14 Nov 2020	USD	0.017	0.017	0.0144	0.015	0.015	-0.002 (-11.76%)	23,246
13 Nov 2020	USD	0.0169	0.0171	0.0161	0.017	0.017	+0 (+0.59%)	27,034
12 Nov 2020	USD	0.0167	0.0172	0.016	0.0169	0.0169	+0 (+1.20%)	50,841
11 Nov 2020	USD	0.0161	0.0174	0.016	0.0167	0.0167	+0.001 (+3.73%)	34,816
10 Nov 2020	USD	0.0155	0.017	0.0153	0.0161	0.0161	+0.001 (+3.87%)	22,455
9 Nov 2020	USD	0.0163	0.0165	0.0153	0.0155	0.0155	-0.001 (-4.91%)	33,036
8 Nov 2020	USD	0.0157	0.017	0.0155	0.0163	0.0163	+0.001 (+3.82%)	32,038
7 Nov 2020	USD	0.016	0.0177	0.0152	0.0157	0.0157	-0 (-1.88%)	35,876
6 Nov 2020	USD	0.0157	0.0169	0.0153	0.016	0.016	+0 (+1.91%)	33,557
5 Nov 2020	USD	0.0145	0.0158	0.0144	0.0157	0.0157	+0.001 (+9.03%)	58,570
4 Nov 2020	USD	0.0139	0.0149	0.0136	0.0144	0.0144	0.0 (0.0%)	70,766