Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2022 | USD | 0.0018 | 0.0019 | 0.0013 | 0.0015 | 0.0015 | -0 (-16.67%) | 0 |
17 Jun 2022 | USD | 0.0019 | 0.002 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 0 |
16 Jun 2022 | USD | 0.0018 | 0.0023 | 0.0016 | 0.0019 | 0.0019 | +0 (+5.56%) | 0 |
15 Jun 2022 | USD | 0.0023 | 0.0023 | 0.0015 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 0 |
14 Jun 2022 | USD | 0.0022 | 0.0023 | 0.0016 | 0.0023 | 0.0023 | +0 (+4.55%) | 0 |
13 Jun 2022 | USD | 0.0021 | 0.0027 | 0.0017 | 0.0022 | 0.0022 | +0 (+4.76%) | 0 |
12 Jun 2022 | USD | 0.0029 | 0.003 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-27.59%) | 0 |
11 Jun 2022 | USD | 0.0032 | 0.0032 | 0.0022 | 0.0029 | 0.0029 | -0 (-9.38%) | 0 |
10 Jun 2022 | USD | 0.0032 | 0.0034 | 0.0023 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0023 | 0.0034 | 0.0023 | 0.0032 | 0.0032 | +0.001 (+39.13%) | 0 |
8 Jun 2022 | USD | 0.0024 | 0.0036 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 0 |
7 Jun 2022 | USD | 0.0025 | 0.0037 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 0 |
6 Jun 2022 | USD | 0.0021 | 0.0042 | 0.0021 | 0.0025 | 0.0025 | +0 (+19.05%) | 0 |
5 Jun 2022 | USD | 0.0039 | 0.004 | 0.0018 | 0.0021 | 0.0021 | -0.002 (-46.15%) | 0 |
4 Jun 2022 | USD | 0.0035 | 0.004 | 0.0018 | 0.0039 | 0.0039 | +0 (+11.43%) | 0 |
3 Jun 2022 | USD | 0.0019 | 0.0035 | 0.0018 | 0.0035 | 0.0035 | +0.002 (+84.21%) | 0 |
2 Jun 2022 | USD | 0.0034 | 0.0034 | 0.0018 | 0.0019 | 0.0019 | -0.002 (-44.12%) | 0 |
1 Jun 2022 | USD | 0.0031 | 0.0037 | 0.002 | 0.0034 | 0.0034 | +0 (+9.68%) | 0 |
31 May 2022 | USD | 0.0043 | 0.0043 | 0.0019 | 0.0031 | 0.0031 | -0.001 (-27.91%) | 0 |
30 May 2022 | USD | 0.0028 | 0.0043 | 0.0028 | 0.0043 | 0.0043 | +0.002 (+53.57%) | 0 |
29 May 2022 | USD | 0.0024 | 0.004 | 0.0024 | 0.0028 | 0.0028 | +0 (+16.67%) | 0 |
28 May 2022 | USD | 0.0024 | 0.004 | 0.0023 | 0.0024 | 0.0024 | -0 (-7.69%) | 0 |
27 May 2022 | USD | 0.0026 | 0.0043 | 0.0016 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0024 | 0.0047 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 0 |
25 May 2022 | USD | 0.0049 | 0.005 | 0.0024 | 0.0024 | 0.0024 | -0.003 (-51.02%) | 0 |
24 May 2022 | USD | 0.0049 | 0.005 | 0.0023 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0024 | 0.0052 | 0.0024 | 0.0049 | 0.0049 | +0.003 (+104.17%) | 0 |
22 May 2022 | USD | 0.003 | 0.0049 | 0.0021 | 0.0024 | 0.0024 | -0.001 (-20%) | 0 |
21 May 2022 | USD | 0.0033 | 0.0049 | 0.0029 | 0.003 | 0.003 | -0 (-9.09%) | 0 |
20 May 2022 | USD | 0.0039 | 0.0055 | 0.0029 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 0 |