Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 0.0052 | 0.0055 | 0.0029 | 0.0039 | 0.0039 | -0.001 (-25.00%) | 0 |
18 May 2022 | USD | 0.0041 | 0.0059 | 0.0021 | 0.0052 | 0.0052 | +0.001 (+26.83%) | 0 |
17 May 2022 | USD | 0.0032 | 0.0062 | 0.002 | 0.0041 | 0.0041 | +0.001 (+28.12%) | 0 |
16 May 2022 | USD | 0.006 | 0.0063 | 0.0031 | 0.0032 | 0.0032 | -0.003 (-46.67%) | 0 |
15 May 2022 | USD | 0.0043 | 0.0063 | 0.0033 | 0.006 | 0.006 | +0.002 (+39.53%) | 0 |
14 May 2022 | USD | 0.0052 | 0.0061 | 0.0033 | 0.0043 | 0.0043 | -0.001 (-17.31%) | 0 |
13 May 2022 | USD | 0.0043 | 0.0063 | 0.0031 | 0.0052 | 0.0052 | +0.001 (+20.93%) | 0 |
12 May 2022 | USD | 0.0061 | 0.0063 | 0.0029 | 0.0043 | 0.0043 | -0.002 (-29.51%) | 0 |
11 May 2022 | USD | 0.0057 | 0.0072 | 0.0045 | 0.0061 | 0.0061 | +0 (+7.02%) | 0 |
10 May 2022 | USD | 0.0066 | 0.0072 | 0.0047 | 0.0057 | 0.0057 | -0.001 (-13.64%) | 0 |
9 May 2022 | USD | 0.0075 | 0.0075 | 0.0048 | 0.0066 | 0.0066 | -0.001 (-12%) | 0 |
8 May 2022 | USD | 0.0078 | 0.0078 | 0.0053 | 0.0075 | 0.0075 | -0 (-3.85%) | 0 |
7 May 2022 | USD | 0.008 | 0.008 | 0.0055 | 0.0078 | 0.0078 | -0 (-2.50%) | 0 |
6 May 2022 | USD | 0.0082 | 0.0082 | 0.0079 | 0.008 | 0.008 | -0 (-2.44%) | 0 |
5 May 2022 | USD | 0.0087 | 0.0088 | 0.008 | 0.0082 | 0.0082 | -0.001 (-5.75%) | 0 |
4 May 2022 | USD | 0.0083 | 0.0088 | 0.0083 | 0.0087 | 0.0087 | +0 (+4.82%) | 0 |
3 May 2022 | USD | 0.0085 | 0.0085 | 0.0082 | 0.0083 | 0.0083 | -0 (-2.35%) | 0 |
2 May 2022 | USD | 0.0093 | 0.0095 | 0.0083 | 0.0085 | 0.0085 | -0.001 (-8.60%) | 0 |
1 May 2022 | USD | 0.0081 | 0.0094 | 0.0081 | 0.0093 | 0.0093 | +0.001 (+14.81%) | 0 |
30 Apr 2022 | USD | 0.0084 | 0.0085 | 0.0081 | 0.0081 | 0.0081 | -0 (-3.57%) | 0 |
29 Apr 2022 | USD | 0.0087 | 0.0095 | 0.0083 | 0.0084 | 0.0084 | -0 (-3.45%) | 0 |
28 Apr 2022 | USD | 0.0086 | 0.0088 | 0.0085 | 0.0087 | 0.0087 | +0 (+1.16%) | 0 |
27 Apr 2022 | USD | 0.0083 | 0.0086 | 0.0083 | 0.0086 | 0.0086 | +0 (+3.61%) | 0 |
26 Apr 2022 | USD | 0.0099 | 0.0099 | 0.0061 | 0.0083 | 0.0083 | -0.002 (-16.16%) | 0 |
25 Apr 2022 | USD | 0.0094 | 0.0099 | 0.0091 | 0.0099 | 0.0099 | +0.001 (+5.32%) | 0 |
24 Apr 2022 | USD | 0.0097 | 0.0097 | 0.0094 | 0.0094 | 0.0094 | -0 (-3.09%) | 0 |
23 Apr 2022 | USD | 0.0096 | 0.0098 | 0.0095 | 0.0097 | 0.0097 | +0 (+1.04%) | 0 |
22 Apr 2022 | USD | 0.0098 | 0.01 | 0.0095 | 0.0096 | 0.0096 | -0 (-2.04%) | 0 |
21 Apr 2022 | USD | 0.0099 | 0.0104 | 0.0096 | 0.0098 | 0.0098 | -0 (-1.01%) | 0 |
20 Apr 2022 | USD | 0.0101 | 0.0104 | 0.0098 | 0.0099 | 0.0099 | -0 (-1.98%) | 0 |