| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2022 | USD | 0.0228 | 0.0235 | 0.004 | 0.0125 | 0.0125 | -0.01 (-45.18%) | 17,710 |
| 19 Mar 2022 | USD | 0.0205 | 0.0237 | 0.0151 | 0.0228 | 0.0228 | +0.002 (+11.22%) | 8,181 |
| 18 Mar 2022 | USD | 0.0196 | 0.0207 | 0.0194 | 0.0205 | 0.0205 | +0.001 (+4.59%) | 0 |
| 17 Mar 2022 | USD | 0.0191 | 0.0222 | 0.0144 | 0.0196 | 0.0196 | +0.001 (+2.62%) | 7,051 |
| 16 Mar 2022 | USD | 0.0088 | 0.0216 | 0.0079 | 0.0191 | 0.0191 | +0.01 (+117.05%) | 22,893 |
| 15 Mar 2022 | USD | 0.0101 | 0.0103 | 0.0077 | 0.0088 | 0.0088 | -0.001 (-12.87%) | 9,583 |
| 14 Mar 2022 | USD | 0.0098 | 0.0101 | 0.0076 | 0.0101 | 0.0101 | +0 (+3.06%) | 18,378 |
| 13 Mar 2022 | USD | 0.0082 | 0.0101 | 0.0077 | 0.0098 | 0.0098 | +0.002 (+19.51%) | 12,242 |
| 12 Mar 2022 | USD | 0.0077 | 0.0101 | 0.0077 | 0.0082 | 0.0082 | +0.001 (+6.49%) | 9,138 |
| 11 Mar 2022 | USD | 0.0102 | 0.0104 | 0.0077 | 0.0077 | 0.0077 | -0.003 (-24.51%) | 4,598 |
| 10 Mar 2022 | USD | 0.0106 | 0.0106 | 0.0077 | 0.0102 | 0.0102 | -0 (-3.77%) | 8,629 |
| 9 Mar 2022 | USD | 0.0078 | 0.0107 | 0.0078 | 0.0106 | 0.0106 | +0.003 (+35.90%) | 19,378 |
| 8 Mar 2022 | USD | 0.0097 | 0.0102 | 0.0075 | 0.0078 | 0.0078 | -0.002 (-19.59%) | 18,844 |
| 7 Mar 2022 | USD | 0.0077 | 0.0103 | 0.0074 | 0.0097 | 0.0097 | +0.002 (+25.97%) | 29,648 |
| 6 Mar 2022 | USD | 0.0104 | 0.0105 | 0.0077 | 0.0077 | 0.0077 | -0.003 (-25.96%) | 13,975 |
| 5 Mar 2022 | USD | 0.0102 | 0.0105 | 0.0102 | 0.0104 | 0.0104 | +0 (+1.96%) | 0 |
| 4 Mar 2022 | USD | 0.0111 | 0.0111 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-8.11%) | 0 |
| 3 Mar 2022 | USD | 0.0115 | 0.0116 | 0.0109 | 0.0111 | 0.0111 | -0 (-3.48%) | 0 |
| 2 Mar 2022 | USD | 0.0116 | 0.0118 | 0.0114 | 0.0115 | 0.0115 | -0 (-0.86%) | 0 |
| 1 Mar 2022 | USD | 0.0086 | 0.0118 | 0.0086 | 0.0116 | 0.0116 | +0.003 (+34.88%) | 6,364 |
| 28 Feb 2022 | USD | 0.0094 | 0.0116 | 0.0077 | 0.0086 | 0.0086 | -0.001 (-8.51%) | 11,321 |
| 27 Feb 2022 | USD | 0.0082 | 0.0113 | 0.0077 | 0.0094 | 0.0094 | +0.001 (+14.63%) | 6,974 |
| 26 Feb 2022 | USD | 0.0105 | 0.0112 | 0.0082 | 0.0082 | 0.0082 | -0.002 (-21.90%) | 5,297 |
| 25 Feb 2022 | USD | 0.0103 | 0.0108 | 0.0098 | 0.0105 | 0.0105 | +0 (+1.94%) | 8,744 |
| 24 Feb 2022 | USD | 0.0099 | 0.0106 | 0.0088 | 0.0103 | 0.0103 | +0 (+4.04%) | 28,520 |
| 23 Feb 2022 | USD | 0.0105 | 0.0109 | 0.0079 | 0.0099 | 0.0099 | -0.001 (-5.71%) | 12,706 |
| 22 Feb 2022 | USD | 0.0084 | 0.0105 | 0.0076 | 0.0105 | 0.0105 | +0.002 (+25.00%) | 28,300 |
| 21 Feb 2022 | USD | 0.008 | 0.0089 | 0.0078 | 0.0084 | 0.0084 | +0 (+5%) | 24,160 |
| 20 Feb 2022 | USD | 0.0087 | 0.009 | 0.0079 | 0.008 | 0.008 | -0.001 (-8.05%) | 18,961 |
| 19 Feb 2022 | USD | 0.0087 | 0.0092 | 0.0085 | 0.0087 | 0.0087 | 0.0 (0.0%) | 11,497 |
