| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 3.85 | 3.85 | 3.81 | 3.82 | 3.82 | -0.02 (-0.52%) | 123,831 |
| 14 Jun 2024 | USD | 3.79 | 3.85 | 3.78 | 3.84 | 3.84 | +0.07 (+1.86%) | 236,200 |
| 13 Jun 2024 | USD | 3.78 | 3.7986 | 3.71 | 3.77 | 3.77 | +0.03 (+0.80%) | 89,032 |
| 12 Jun 2024 | USD | 3.72 | 3.85 | 3.7096 | 3.74 | 3.74 | +0.07 (+1.91%) | 307,221 |
| 11 Jun 2024 | USD | 3.74 | 3.74 | 3.65 | 3.67 | 3.67 | +0.02 (+0.55%) | 101,193 |
| 10 Jun 2024 | USD | 3.67 | 3.7 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 109,806 |
| 7 Jun 2024 | USD | 3.71 | 3.73 | 3.68 | 3.7 | 3.7 | -0.04 (-1.07%) | 76,483 |
| 6 Jun 2024 | USD | 3.75 | 3.75 | 3.72 | 3.74 | 3.74 | -0.01 (-0.27%) | 55,828 |
| 5 Jun 2024 | USD | 3.7 | 3.75 | 3.6805 | 3.75 | 3.75 | +0.06 (+1.63%) | 122,628 |
| 4 Jun 2024 | USD | 3.66 | 3.71 | 3.66 | 3.69 | 3.69 | -0.03 (-0.81%) | 64,160 |
| 3 Jun 2024 | USD | 3.69 | 3.72 | 3.65 | 3.72 | 3.72 | +0.1 (+2.76%) | 188,896 |
| 31 May 2024 | USD | 3.63 | 3.64 | 3.6 | 3.62 | 3.62 | +0.02 (+0.56%) | 71,891 |
| 30 May 2024 | USD | 3.6 | 3.61 | 3.55 | 3.6 | 3.6 | +0.05 (+1.41%) | 96,948 |
| 29 May 2024 | USD | 3.64 | 3.64 | 3.53 | 3.55 | 3.55 | -0.09 (-2.47%) | 153,391 |
| 28 May 2024 | USD | 3.68 | 3.73 | 3.62 | 3.64 | 3.64 | -0.04 (-1.09%) | 169,116 |
| 24 May 2024 | USD | 3.64 | 3.6897 | 3.62 | 3.68 | 3.68 | +0.04 (+1.10%) | 49,577 |
| 23 May 2024 | USD | 3.72 | 3.72 | 3.63 | 3.64 | 3.64 | -0.07 (-1.89%) | 105,647 |
| 22 May 2024 | USD | 3.71 | 3.74 | 3.67 | 3.71 | 3.71 | 0.0 (0.0%) | 76,892 |
| 21 May 2024 | USD | 3.72 | 3.74 | 3.68 | 3.71 | 3.71 | -0.01 (-0.27%) | 77,118 |
| 20 May 2024 | USD | 3.7 | 3.74 | 3.695 | 3.72 | 3.72 | +0.02 (+0.54%) | 119,231 |
| 17 May 2024 | USD | 3.67 | 3.73 | 3.64 | 3.7 | 3.7 | +0.04 (+1.09%) | 232,190 |
| 16 May 2024 | USD | 3.62 | 3.68 | 3.62 | 3.66 | 3.66 | +0.03 (+0.83%) | 185,147 |
| 15 May 2024 | USD | 3.63 | 3.64 | 3.61 | 3.63 | 3.63 | 0.0 (0.0%) | 104,333 |
| 14 May 2024 | USD | 3.57 | 3.65 | 3.481 | 3.63 | 3.63 | +0.1 (+2.83%) | 544,781 |
| 13 May 2024 | USD | 3.52 | 3.57 | 3.5 | 3.53 | 3.53 | +0.03 (+0.86%) | 188,105 |
| 10 May 2024 | USD | 3.57 | 3.58 | 3.49 | 3.5 | 3.5 | -0.05 (-1.41%) | 130,995 |
| 9 May 2024 | USD | 3.59 | 3.6 | 3.51 | 3.55 | 3.55 | +0.03 (+0.85%) | 164,301 |
| 8 May 2024 | USD | 3.45 | 3.54 | 3.45 | 3.52 | 3.52 | +0.05 (+1.44%) | 130,285 |
| 7 May 2024 | USD | 3.53 | 3.57 | 3.47 | 3.47 | 3.47 | -0.08 (-2.25%) | 223,868 |
| 6 May 2024 | USD | 3.5 | 3.561 | 3.47 | 3.55 | 3.55 | +0.04 (+1.14%) | 258,236 |
