Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 4.97 | 5.01 | 4.92 | 4.99 | 4.99 | -0.02 (-0.40%) | 293,800 |
2 Jun 2023 | USD | 5.04 | 5.08 | 5.01 | 5.01 | 5.01 | +0.03 (+0.60%) | 388,900 |
1 Jun 2023 | USD | 4.95 | 5 | 4.89 | 4.98 | 4.98 | +0.07 (+1.43%) | 277,500 |
31 May 2023 | USD | 5.01 | 5.04 | 4.91 | 4.91 | 4.91 | -0.13 (-2.58%) | 290,700 |
30 May 2023 | USD | 4.96 | 5.05 | 4.95 | 5.04 | 5.04 | +0.13 (+2.65%) | 338,400 |
26 May 2023 | USD | 4.8 | 4.94 | 4.77 | 4.91 | 4.91 | +0.12 (+2.51%) | 353,600 |
25 May 2023 | USD | 4.9 | 4.9 | 4.74 | 4.79 | 4.79 | -0.11 (-2.24%) | 408,100 |
24 May 2023 | USD | 4.92 | 4.94 | 4.87 | 4.9 | 4.9 | -0.03 (-0.61%) | 396,600 |
23 May 2023 | USD | 5.05 | 5.11 | 4.92 | 4.93 | 4.93 | -0.11 (-2.18%) | 566,700 |
22 May 2023 | USD | 5.04 | 5.08 | 5 | 5.04 | 5.04 | +0.01 (+0.20%) | 362,400 |
19 May 2023 | USD | 5.1 | 5.14 | 5.03 | 5.03 | 5.03 | -0.04 (-0.79%) | 275,600 |
18 May 2023 | USD | 5.06 | 5.1 | 5.04 | 5.07 | 5.07 | +0.01 (+0.20%) | 269,400 |
17 May 2023 | USD | 4.98 | 5.08 | 4.98 | 5.06 | 5.06 | +0.1 (+2.02%) | 205,700 |
16 May 2023 | USD | 5.08 | 5.08 | 4.96 | 4.96 | 4.96 | -0.1 (-1.98%) | 292,400 |
15 May 2023 | USD | 5.06 | 5.1 | 5.03 | 5.06 | 5.06 | 0.0 (0.0%) | 289,400 |
12 May 2023 | USD | 5.1 | 5.1 | 5.05 | 5.06 | 5.06 | -0.04 (-0.78%) | 184,900 |
11 May 2023 | USD | 5.05 | 5.11 | 5 | 5.1 | 5.1 | +0.04 (+0.79%) | 223,200 |
10 May 2023 | USD | 5.06 | 5.12 | 5.02 | 5.06 | 5.06 | +0.05 (+1.00%) | 284,600 |
9 May 2023 | USD | 5.14 | 5.15 | 4.92 | 5.01 | 5.01 | -0.31 (-5.83%) | 856,900 |
8 May 2023 | USD | 5.31 | 5.39 | 5.28 | 5.32 | 5.32 | +0.05 (+0.95%) | 343,000 |
5 May 2023 | USD | 5.2 | 5.3 | 5.17 | 5.27 | 5.27 | +0.15 (+2.93%) | 236,500 |
4 May 2023 | USD | 5.24 | 5.24 | 5.08 | 5.12 | 5.12 | -0.12 (-2.29%) | 285,700 |
3 May 2023 | USD | 5.27 | 5.37 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 241,300 |
2 May 2023 | USD | 5.42 | 5.46 | 5.16 | 5.25 | 5.25 | -0.2 (-3.67%) | 355,800 |
1 May 2023 | USD | 5.54 | 5.62 | 5.42 | 5.45 | 5.45 | -0.08 (-1.45%) | 496,800 |
28 Apr 2023 | USD | 5.56 | 5.6 | 5.47 | 5.53 | 5.53 | 0.0 (0.0%) | 355,600 |
27 Apr 2023 | USD | 5.53 | 5.58 | 5.44 | 5.53 | 5.53 | +0.07 (+1.28%) | 228,900 |
26 Apr 2023 | USD | 5.38 | 5.48 | 5.36 | 5.46 | 5.46 | +0.08 (+1.49%) | 223,200 |
25 Apr 2023 | USD | 5.45 | 5.46 | 5.36 | 5.38 | 5.38 | -0.1 (-1.82%) | 348,700 |
24 Apr 2023 | USD | 5.46 | 5.48 | 5.34 | 5.48 | 5.48 | 0.0 (0.0%) | 246,700 |