Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 5.51 | 5.51 | 5.41 | 5.48 | 5.48 | +0.03 (+0.55%) | 234,900 |
20 Apr 2023 | USD | 5.49 | 5.51 | 5.39 | 5.45 | 5.45 | -0.06 (-1.09%) | 218,400 |
19 Apr 2023 | USD | 5.42 | 5.55 | 5.42 | 5.51 | 5.51 | +0.03 (+0.55%) | 207,000 |
18 Apr 2023 | USD | 5.55 | 5.6 | 5.44 | 5.48 | 5.48 | -0.04 (-0.72%) | 168,600 |
17 Apr 2023 | USD | 5.4 | 5.54 | 5.36 | 5.52 | 5.52 | +0.12 (+2.22%) | 331,100 |
14 Apr 2023 | USD | 5.42 | 5.45 | 5.32 | 5.4 | 5.4 | +0.02 (+0.37%) | 280,200 |
13 Apr 2023 | USD | 5.35 | 5.39 | 5.28 | 5.38 | 5.38 | +0.03 (+0.56%) | 198,400 |
12 Apr 2023 | USD | 5.4 | 5.44 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 232,600 |
11 Apr 2023 | USD | 5.28 | 5.4 | 5.26 | 5.35 | 5.35 | +0.09 (+1.71%) | 245,600 |
10 Apr 2023 | USD | 5.45 | 5.47 | 5.18 | 5.26 | 5.26 | -0.2 (-3.66%) | 417,800 |
6 Apr 2023 | USD | 5.54 | 5.56 | 5.44 | 5.46 | 5.46 | -0.05 (-0.91%) | 216,700 |
5 Apr 2023 | USD | 5.35 | 5.54 | 5.35 | 5.51 | 5.51 | +0.14 (+2.61%) | 548,300 |
4 Apr 2023 | USD | 5.36 | 5.44 | 5.33 | 5.37 | 5.37 | 0.0 (0.0%) | 392,900 |
3 Apr 2023 | USD | 5.4 | 5.47 | 5.33 | 5.37 | 5.37 | -0.15 (-2.72%) | 726,200 |
31 Mar 2023 | USD | 5.59 | 5.59 | 5.41 | 5.52 | 5.52 | -0.04 (-0.72%) | 653,600 |
30 Mar 2023 | USD | 5.64 | 5.7 | 5.39 | 5.56 | 5.56 | -0.26 (-4.47%) | 605,000 |
29 Mar 2023 | USD | 5.8 | 5.92 | 5.76 | 5.82 | 5.82 | +0.04 (+0.69%) | 1,058,000 |
28 Mar 2023 | USD | 5.77 | 5.81 | 5.66 | 5.78 | 5.78 | +0.03 (+0.52%) | 756,900 |
27 Mar 2023 | USD | 5.84 | 5.88 | 5.6 | 5.75 | 5.75 | +0.02 (+0.35%) | 1,147,800 |
24 Mar 2023 | USD | 5.55 | 5.86 | 5.51 | 5.73 | 5.73 | +0.16 (+2.87%) | 816,600 |
23 Mar 2023 | USD | 5.65 | 5.74 | 5.52 | 5.57 | 5.57 | -0.03 (-0.54%) | 315,100 |
22 Mar 2023 | USD | 5.73 | 5.74 | 5.59 | 5.6 | 5.6 | -0.11 (-1.93%) | 504,200 |
21 Mar 2023 | USD | 5.72 | 5.76 | 5.64 | 5.71 | 5.71 | +0.12 (+2.15%) | 538,800 |
20 Mar 2023 | USD | 5.56 | 5.72 | 5.54 | 5.59 | 5.59 | +0.11 (+2.01%) | 643,300 |
17 Mar 2023 | USD | 5.36 | 5.53 | 5.28 | 5.48 | 5.48 | +0.12 (+2.24%) | 539,600 |
16 Mar 2023 | USD | 5.34 | 5.42 | 5.15 | 5.36 | 5.36 | +0.03 (+0.56%) | 978,800 |
15 Mar 2023 | USD | 5.39 | 5.4 | 5.19 | 5.33 | 5.33 | -0.16 (-2.91%) | 332,200 |
14 Mar 2023 | USD | 5.49 | 5.66 | 5.4 | 5.49 | 5.49 | +0.16 (+3.00%) | 560,600 |
13 Mar 2023 | USD | 5.5 | 5.53 | 5.26 | 5.33 | 5.33 | -0.22 (-3.96%) | 823,500 |
10 Mar 2023 | USD | 5.66 | 5.8 | 5.55 | 5.55 | 5.55 | -0.11 (-1.94%) | 685,100 |