Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 5.5 | 5.53 | 5.26 | 5.33 | 5.33 | -0.22 (-3.96%) | 823,500 |
10 Mar 2023 | USD | 5.66 | 5.8 | 5.55 | 5.55 | 5.55 | -0.11 (-1.94%) | 685,100 |
9 Mar 2023 | USD | 5.77 | 5.86 | 5.63 | 5.66 | 5.66 | -0.11 (-1.91%) | 749,000 |
8 Mar 2023 | USD | 6.35 | 6.35 | 5.62 | 5.77 | 5.77 | -0.83 (-12.58%) | 2,371,000 |
7 Mar 2023 | USD | 6.65 | 6.69 | 6.56 | 6.6 | 6.6 | -0.06 (-0.90%) | 407,400 |
6 Mar 2023 | USD | 6.75 | 6.77 | 6.59 | 6.66 | 6.66 | -0.08 (-1.19%) | 412,700 |
3 Mar 2023 | USD | 6.73 | 6.76 | 6.67 | 6.74 | 6.74 | +0.09 (+1.35%) | 240,100 |
2 Mar 2023 | USD | 6.64 | 6.7 | 6.54 | 6.65 | 6.65 | -0.05 (-0.75%) | 241,800 |
1 Mar 2023 | USD | 6.83 | 6.83 | 6.63 | 6.7 | 6.7 | -0.1 (-1.47%) | 346,700 |
28 Feb 2023 | USD | 6.82 | 6.92 | 6.8 | 6.8 | 6.8 | -0.01 (-0.15%) | 317,000 |
27 Feb 2023 | USD | 6.85 | 6.91 | 6.77 | 6.81 | 6.81 | +0.02 (+0.29%) | 243,200 |
24 Feb 2023 | USD | 6.75 | 6.84 | 6.69 | 6.79 | 6.79 | -0.01 (-0.15%) | 306,300 |
23 Feb 2023 | USD | 6.72 | 6.82 | 6.66 | 6.8 | 6.8 | +0.11 (+1.64%) | 297,500 |
22 Feb 2023 | USD | 6.59 | 6.72 | 6.56 | 6.69 | 6.69 | +0.13 (+1.98%) | 333,800 |
21 Feb 2023 | USD | 6.74 | 6.75 | 6.53 | 6.56 | 6.56 | -0.2 (-2.96%) | 313,600 |
17 Feb 2023 | USD | 6.83 | 6.86 | 6.71 | 6.76 | 6.76 | -0.08 (-1.17%) | 289,400 |
16 Feb 2023 | USD | 6.79 | 6.93 | 6.77 | 6.84 | 6.84 | -0.03 (-0.44%) | 214,800 |
15 Feb 2023 | USD | 6.89 | 6.89 | 6.82 | 6.87 | 6.87 | -0.07 (-1.01%) | 156,700 |
14 Feb 2023 | USD | 6.96 | 6.98 | 6.84 | 6.94 | 6.94 | -0.05 (-0.72%) | 286,300 |
13 Feb 2023 | USD | 7.02 | 7.04 | 6.95 | 6.99 | 6.99 | 0.0 (0.0%) | 222,200 |
10 Feb 2023 | USD | 6.88 | 6.99 | 6.88 | 6.99 | 6.99 | +0.09 (+1.30%) | 151,800 |
9 Feb 2023 | USD | 7.1 | 7.24 | 6.88 | 6.9 | 6.9 | -0.16 (-2.27%) | 362,900 |
8 Feb 2023 | USD | 7.07 | 7.09 | 6.97 | 7.06 | 7.06 | -0.03 (-0.42%) | 160,600 |
7 Feb 2023 | USD | 6.91 | 7.09 | 6.85 | 7.09 | 7.09 | +0.17 (+2.46%) | 203,300 |
6 Feb 2023 | USD | 7.09 | 7.09 | 6.9 | 6.92 | 6.92 | -0.16 (-2.26%) | 350,100 |
3 Feb 2023 | USD | 7.11 | 7.11 | 6.97 | 7.08 | 7.08 | -0.02 (-0.28%) | 180,700 |
2 Feb 2023 | USD | 7.17 | 7.17 | 7.04 | 7.1 | 7.1 | 0.0 (0.0%) | 344,500 |
1 Feb 2023 | USD | 6.97 | 7.14 | 6.93 | 7.1 | 7.1 | +0.11 (+1.57%) | 400,500 |
31 Jan 2023 | USD | 6.84 | 7 | 6.84 | 6.99 | 6.99 | +0.22 (+3.25%) | 348,400 |
30 Jan 2023 | USD | 6.9 | 6.92 | 6.76 | 6.77 | 6.77 | -0.23 (-3.29%) | 348,400 |