Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 6.85 | 7.01 | 6.85 | 7 | 7 | +0.15 (+2.19%) | 379,000 |
26 Jan 2023 | USD | 6.86 | 6.86 | 6.73 | 6.85 | 6.85 | +0.1 (+1.48%) | 242,500 |
25 Jan 2023 | USD | 6.7 | 6.77 | 6.66 | 6.75 | 6.75 | +0.03 (+0.45%) | 179,400 |
24 Jan 2023 | USD | 6.82 | 6.87 | 6.7 | 6.72 | 6.72 | -0.06 (-0.88%) | 279,600 |
23 Jan 2023 | USD | 6.7 | 6.85 | 6.7 | 6.78 | 6.78 | +0.1 (+1.50%) | 354,200 |
20 Jan 2023 | USD | 6.52 | 6.68 | 6.49 | 6.68 | 6.68 | +0.21 (+3.25%) | 375,300 |
19 Jan 2023 | USD | 6.42 | 6.55 | 6.4 | 6.47 | 6.47 | +0.03 (+0.47%) | 337,300 |
18 Jan 2023 | USD | 6.47 | 6.54 | 6.39 | 6.44 | 6.44 | -0.02 (-0.31%) | 396,700 |
17 Jan 2023 | USD | 6.52 | 6.57 | 6.44 | 6.46 | 6.46 | -0.02 (-0.31%) | 779,200 |
13 Jan 2023 | USD | 6.38 | 6.54 | 6.34 | 6.48 | 6.48 | +0.06 (+0.93%) | 393,700 |
12 Jan 2023 | USD | 6.26 | 6.47 | 6.2 | 6.42 | 6.42 | +0.19 (+3.05%) | 796,500 |
11 Jan 2023 | USD | 6.09 | 6.28 | 6.09 | 6.23 | 6.23 | +0.17 (+2.81%) | 732,400 |
10 Jan 2023 | USD | 5.95 | 6.08 | 5.91 | 6.06 | 6.06 | +0.12 (+2.02%) | 392,600 |
9 Jan 2023 | USD | 5.93 | 5.99 | 5.9 | 5.94 | 5.94 | +0.01 (+0.17%) | 537,300 |
6 Jan 2023 | USD | 5.89 | 5.93 | 5.84 | 5.93 | 5.93 | +0.05 (+0.85%) | 450,400 |
5 Jan 2023 | USD | 5.83 | 5.9 | 5.79 | 5.88 | 5.88 | +0.02 (+0.34%) | 235,400 |
4 Jan 2023 | USD | 5.94 | 5.94 | 5.84 | 5.86 | 5.86 | -0.04 (-0.68%) | 285,000 |
3 Jan 2023 | USD | 5.88 | 5.95 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 369,600 |
30 Dec 2022 | USD | 5.8 | 5.81 | 5.72 | 5.8 | 5.8 | -0.01 (-0.17%) | 436,300 |
29 Dec 2022 | USD | 5.85 | 5.92 | 5.78 | 5.81 | 5.81 | -0.31 (-5.07%) | 431,600 |
28 Dec 2022 | USD | 6.22 | 6.22 | 6.08 | 6.12 | 6.12 | -0.08 (-1.29%) | 764,800 |
27 Dec 2022 | USD | 6.21 | 6.22 | 6.1 | 6.2 | 6.2 | +0.03 (+0.49%) | 575,400 |
23 Dec 2022 | USD | 6.03 | 6.17 | 6 | 6.17 | 6.17 | +0.15 (+2.49%) | 410,300 |
22 Dec 2022 | USD | 5.97 | 6.06 | 5.93 | 6.02 | 6.02 | +0.05 (+0.84%) | 499,500 |
21 Dec 2022 | USD | 5.89 | 6 | 5.89 | 5.97 | 5.97 | +0.11 (+1.88%) | 332,000 |
20 Dec 2022 | USD | 5.84 | 5.97 | 5.73 | 5.86 | 5.86 | +0.04 (+0.69%) | 434,800 |
19 Dec 2022 | USD | 5.65 | 5.89 | 5.65 | 5.82 | 5.82 | +0.2 (+3.56%) | 435,600 |
16 Dec 2022 | USD | 5.77 | 5.8 | 5.6 | 5.62 | 5.62 | -0.2 (-3.44%) | 288,300 |
15 Dec 2022 | USD | 5.8 | 5.86 | 5.72 | 5.82 | 5.82 | -0.01 (-0.17%) | 245,200 |
14 Dec 2022 | USD | 5.84 | 5.9 | 5.81 | 5.83 | 5.83 | 0.0 (0.0%) | 242,700 |