Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 3.57 | 3.58 | 3.49 | 3.5 | 3.5 | -0.05 (-1.41%) | 130,995 |
9 May 2024 | USD | 3.59 | 3.6 | 3.51 | 3.55 | 3.55 | +0.03 (+0.85%) | 164,301 |
8 May 2024 | USD | 3.45 | 3.54 | 3.45 | 3.52 | 3.52 | +0.05 (+1.44%) | 130,285 |
7 May 2024 | USD | 3.53 | 3.57 | 3.47 | 3.47 | 3.47 | -0.08 (-2.25%) | 223,868 |
6 May 2024 | USD | 3.5 | 3.561 | 3.47 | 3.55 | 3.55 | +0.04 (+1.14%) | 258,236 |
3 May 2024 | USD | 3.5 | 3.55 | 3.49 | 3.51 | 3.51 | +0.02 (+0.57%) | 115,214 |
2 May 2024 | USD | 3.49 | 3.5 | 3.45 | 3.49 | 3.49 | +0.01 (+0.29%) | 84,177 |
1 May 2024 | USD | 3.42 | 3.519 | 3.42 | 3.48 | 3.48 | +0.04 (+1.16%) | 108,344 |
30 Apr 2024 | USD | 3.51 | 3.56 | 3.41 | 3.44 | 3.44 | -0.02 (-0.58%) | 166,075 |
29 Apr 2024 | USD | 3.43 | 3.51 | 3.425 | 3.46 | 3.46 | +0.03 (+0.87%) | 137,881 |
26 Apr 2024 | USD | 3.4 | 3.48 | 3.3906 | 3.43 | 3.43 | +0.05 (+1.48%) | 325,918 |
25 Apr 2024 | USD | 3.45 | 3.47 | 3.35 | 3.38 | 3.38 | -0.08 (-2.31%) | 96,148 |
24 Apr 2024 | USD | 3.52 | 3.52 | 3.44 | 3.46 | 3.46 | -0.05 (-1.42%) | 128,410 |
23 Apr 2024 | USD | 3.51 | 3.57 | 3.46 | 3.51 | 3.51 | +0.02 (+0.57%) | 270,640 |
22 Apr 2024 | USD | 3.38 | 3.525 | 3.35 | 3.49 | 3.49 | +0.19 (+5.76%) | 376,564 |
19 Apr 2024 | USD | 3.27 | 3.33 | 3.27 | 3.3 | 3.3 | +0.04 (+1.23%) | 120,676 |
18 Apr 2024 | USD | 3.2 | 3.28 | 3.195 | 3.26 | 3.26 | +0.06 (+1.88%) | 198,461 |
17 Apr 2024 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 111,354 |
16 Apr 2024 | USD | 3.28 | 3.28 | 3.19 | 3.21 | 3.21 | -0.07 (-2.13%) | 176,295 |
15 Apr 2024 | USD | 3.45 | 3.45 | 3.21 | 3.28 | 3.28 | -0.06 (-1.80%) | 376,789 |
12 Apr 2024 | USD | 3.36 | 3.39 | 3.31 | 3.34 | 3.34 | -0.02 (-0.60%) | 232,295 |
11 Apr 2024 | USD | 3.41 | 3.41 | 3.34 | 3.36 | 3.36 | -0.03 (-0.88%) | 85,679 |
10 Apr 2024 | USD | 3.44 | 3.44 | 3.36 | 3.39 | 3.39 | -0.07 (-2.02%) | 209,235 |
9 Apr 2024 | USD | 3.49 | 3.49 | 3.44 | 3.46 | 3.46 | +0.01 (+0.29%) | 115,365 |
8 Apr 2024 | USD | 3.49 | 3.49 | 3.44 | 3.45 | 3.45 | -0.03 (-0.86%) | 101,062 |
5 Apr 2024 | USD | 3.43 | 3.49 | 3.41 | 3.48 | 3.48 | +0.06 (+1.75%) | 117,514 |
4 Apr 2024 | USD | 3.52 | 3.52 | 3.42 | 3.42 | 3.42 | -0.05 (-1.44%) | 141,071 |
3 Apr 2024 | USD | 3.5 | 3.545 | 3.46 | 3.47 | 3.47 | -0.04 (-1.14%) | 155,400 |
2 Apr 2024 | USD | 3.46 | 3.52 | 3.46 | 3.51 | 3.51 | +0.01 (+0.29%) | 129,157 |
1 Apr 2024 | USD | 3.51 | 3.56 | 3.49 | 3.5 | 3.5 | -0.04 (-1.13%) | 216,308 |