| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 3.48 | 3.57 | 3.48 | 3.54 | 3.54 | +0.08 (+2.31%) | 320,767 |
| 27 Mar 2024 | USD | 3.49 | 3.5 | 3.41 | 3.46 | 3.46 | -0.18 (-4.95%) | 358,721 |
| 26 Mar 2024 | USD | 3.78 | 3.78 | 3.63 | 3.64 | 3.64 | -0.12 (-3.19%) | 483,893 |
| 25 Mar 2024 | USD | 3.75 | 3.81 | 3.72 | 3.76 | 3.76 | +0.03 (+0.80%) | 411,724 |
| 22 Mar 2024 | USD | 3.7 | 3.7587 | 3.66 | 3.73 | 3.73 | +0.07 (+1.91%) | 365,487 |
| 21 Mar 2024 | USD | 3.67 | 3.7 | 3.6199 | 3.66 | 3.66 | -0.02 (-0.54%) | 241,466 |
| 20 Mar 2024 | USD | 3.57 | 3.69 | 3.5349 | 3.68 | 3.68 | +0.13 (+3.66%) | 325,715 |
| 19 Mar 2024 | USD | 3.47 | 3.5808 | 3.455 | 3.55 | 3.55 | +0.08 (+2.31%) | 257,307 |
| 18 Mar 2024 | USD | 3.42 | 3.5 | 3.37 | 3.47 | 3.47 | +0.04 (+1.17%) | 370,738 |
| 15 Mar 2024 | USD | 3.37 | 3.44 | 3.36 | 3.43 | 3.43 | +0.1 (+3.00%) | 307,700 |
| 14 Mar 2024 | USD | 3.4 | 3.4309 | 3.3 | 3.33 | 3.33 | -0.09 (-2.63%) | 186,510 |
| 13 Mar 2024 | USD | 3.44 | 3.52 | 3.4 | 3.42 | 3.42 | -0.02 (-0.58%) | 137,967 |
| 12 Mar 2024 | USD | 3.38 | 3.44 | 3.34 | 3.44 | 3.44 | +0.05 (+1.47%) | 133,224 |
| 11 Mar 2024 | USD | 3.3 | 3.3992 | 3.29 | 3.39 | 3.39 | +0.11 (+3.35%) | 202,851 |
| 8 Mar 2024 | USD | 3.6 | 3.63 | 3.24 | 3.28 | 3.28 | -0.4 (-10.87%) | 974,952 |
| 7 Mar 2024 | USD | 3.66 | 3.69 | 3.65 | 3.68 | 3.68 | +0.03 (+0.82%) | 180,717 |
| 6 Mar 2024 | USD | 3.62 | 3.68 | 3.585 | 3.65 | 3.65 | +0.04 (+1.11%) | 131,397 |
| 5 Mar 2024 | USD | 3.57 | 3.63 | 3.53 | 3.61 | 3.61 | +0.05 (+1.40%) | 169,504 |
| 4 Mar 2024 | USD | 3.51 | 3.57 | 3.5 | 3.56 | 3.56 | +0.03 (+0.85%) | 156,548 |
| 1 Mar 2024 | USD | 3.48 | 3.54 | 3.48 | 3.53 | 3.53 | -0.01 (-0.28%) | 169,014 |
| 29 Feb 2024 | USD | 3.52 | 3.55 | 3.485 | 3.54 | 3.54 | +0.08 (+2.31%) | 108,525 |
| 28 Feb 2024 | USD | 3.54 | 3.54 | 3.46 | 3.46 | 3.46 | -0.05 (-1.42%) | 120,207 |
| 27 Feb 2024 | USD | 3.47 | 3.52 | 3.46 | 3.51 | 3.51 | +0.04 (+1.15%) | 154,926 |
| 26 Feb 2024 | USD | 3.52 | 3.55 | 3.45 | 3.47 | 3.47 | -0.06 (-1.70%) | 214,389 |
| 23 Feb 2024 | USD | 3.52 | 3.59 | 3.515 | 3.53 | 3.53 | +0.01 (+0.28%) | 190,899 |
| 22 Feb 2024 | USD | 3.57 | 3.615 | 3.505 | 3.52 | 3.52 | -0.04 (-1.12%) | 131,981 |
| 21 Feb 2024 | USD | 3.59 | 3.6021 | 3.5 | 3.56 | 3.56 | -0.02 (-0.56%) | 188,237 |
| 20 Feb 2024 | USD | 3.52 | 3.595 | 3.505 | 3.58 | 3.58 | -0.06 (-1.65%) | 168,453 |
| 16 Feb 2024 | USD | 3.61 | 3.655 | 3.565 | 3.64 | 3.64 | +0.01 (+0.28%) | 134,053 |
| 15 Feb 2024 | USD | 3.52 | 3.65 | 3.52 | 3.63 | 3.63 | +0.12 (+3.42%) | 262,417 |
