Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 3.52 | 3.55 | 3.49 | 3.51 | 3.51 | 0.0 (0.0%) | 120,604 |
13 Feb 2024 | USD | 3.58 | 3.58 | 3.47 | 3.51 | 3.51 | -0.08 (-2.23%) | 295,130 |
12 Feb 2024 | USD | 3.51 | 3.6209 | 3.49 | 3.59 | 3.59 | +0.11 (+3.16%) | 183,741 |
9 Feb 2024 | USD | 3.47 | 3.5056 | 3.46 | 3.48 | 3.48 | 0.0 (0.0%) | 142,682 |
8 Feb 2024 | USD | 3.48 | 3.5 | 3.4513 | 3.48 | 3.48 | +0.01 (+0.29%) | 73,619 |
7 Feb 2024 | USD | 3.57 | 3.6 | 3.45 | 3.47 | 3.47 | -0.08 (-2.25%) | 218,397 |
6 Feb 2024 | USD | 3.57 | 3.62 | 3.51 | 3.55 | 3.55 | -0.04 (-1.11%) | 209,037 |
5 Feb 2024 | USD | 3.57 | 3.6 | 3.52 | 3.59 | 3.59 | -0.01 (-0.28%) | 180,906 |
2 Feb 2024 | USD | 3.61 | 3.63 | 3.57 | 3.6 | 3.6 | -0.05 (-1.37%) | 180,918 |
1 Feb 2024 | USD | 3.61 | 3.66 | 3.54 | 3.65 | 3.65 | +0.06 (+1.67%) | 295,922 |
31 Jan 2024 | USD | 3.7 | 3.7 | 3.585 | 3.59 | 3.59 | -0.09 (-2.45%) | 277,622 |
30 Jan 2024 | USD | 3.77 | 3.795 | 3.68 | 3.68 | 3.68 | -0.13 (-3.41%) | 282,552 |
29 Jan 2024 | USD | 3.85 | 3.899 | 3.79 | 3.81 | 3.81 | -0.06 (-1.55%) | 224,523 |
26 Jan 2024 | USD | 3.85 | 3.91 | 3.85 | 3.87 | 3.87 | +0.01 (+0.26%) | 206,988 |
25 Jan 2024 | USD | 3.8 | 3.86 | 3.78 | 3.86 | 3.86 | +0.09 (+2.39%) | 180,168 |
24 Jan 2024 | USD | 3.81 | 3.81 | 3.74 | 3.77 | 3.77 | +0.01 (+0.27%) | 249,700 |
23 Jan 2024 | USD | 3.81 | 3.84 | 3.74 | 3.76 | 3.76 | -0.04 (-1.05%) | 317,300 |
22 Jan 2024 | USD | 3.85 | 3.91 | 3.8 | 3.8 | 3.8 | -0.03 (-0.78%) | 217,900 |
19 Jan 2024 | USD | 3.93 | 3.93 | 3.81 | 3.83 | 3.83 | -0.07 (-1.79%) | 312,500 |
18 Jan 2024 | USD | 3.99 | 3.99 | 3.86 | 3.9 | 3.9 | -0.03 (-0.76%) | 102,200 |
17 Jan 2024 | USD | 3.9 | 3.99 | 3.88 | 3.93 | 3.93 | +0.01 (+0.26%) | 208,300 |
16 Jan 2024 | USD | 3.98 | 3.99 | 3.91 | 3.92 | 3.92 | -0.08 (-2%) | 235,700 |
12 Jan 2024 | USD | 3.99 | 4.06 | 3.97 | 4 | 4 | +0.04 (+1.01%) | 127,100 |
11 Jan 2024 | USD | 4.02 | 4.06 | 3.96 | 3.96 | 3.96 | -0.08 (-1.98%) | 180,300 |
10 Jan 2024 | USD | 4.06 | 4.09 | 4 | 4.04 | 4.04 | -0.02 (-0.49%) | 256,200 |
9 Jan 2024 | USD | 4.05 | 4.1 | 4.03 | 4.06 | 4.06 | -0.04 (-0.98%) | 165,800 |
8 Jan 2024 | USD | 3.99 | 4.11 | 3.98 | 4.1 | 4.1 | +0.16 (+4.06%) | 290,700 |
5 Jan 2024 | USD | 3.93 | 4.02 | 3.93 | 3.94 | 3.94 | 0.0 (0.0%) | 159,500 |
4 Jan 2024 | USD | 3.98 | 4 | 3.93 | 3.94 | 3.94 | -0.04 (-1.01%) | 174,800 |
3 Jan 2024 | USD | 4.05 | 4.05 | 3.97 | 3.98 | 3.98 | -0.07 (-1.73%) | 273,400 |