| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 17.46 | 17.49 | 17.3235 | 17.46 | 17.46 | +0.11 (+0.63%) | 22,852 |
| 18 Feb 2015 | USD | 17.22 | 17.35 | 17.1 | 17.35 | 17.35 | +0.07 (+0.41%) | 22,320 |
| 17 Feb 2015 | USD | 17.1 | 17.34 | 17.1 | 17.28 | 17.28 | +0.18 (+1.05%) | 23,712 |
| 16 Feb 2015 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 17.32 | 17.43 | 17.02 | 17.1 | 17.1 | -0.28 (-1.61%) | 45,635 |
| 12 Feb 2015 | USD | 17.0099 | 17.4 | 17.0099 | 17.38 | 17.38 | +0.37 (+2.18%) | 17,435 |
| 11 Feb 2015 | USD | 17 | 17.2499 | 16.843 | 17.01 | 17.01 | +0.22 (+1.31%) | 47,629 |
| 10 Feb 2015 | USD | 16.74 | 17.05 | 16.74 | 16.79 | 16.79 | -0.02 (-0.12%) | 47,256 |
| 9 Feb 2015 | USD | 17.17 | 17.17 | 16.76 | 16.81 | 16.81 | -0.3 (-1.75%) | 49,580 |
| 6 Feb 2015 | USD | 17.17 | 17.17 | 16.95 | 17.11 | 17.11 | +0.12 (+0.71%) | 32,523 |
| 5 Feb 2015 | USD | 16.98 | 17 | 16.81 | 16.99 | 16.99 | +0.17 (+1.01%) | 21,070 |
| 4 Feb 2015 | USD | 16.81 | 16.93 | 16.71 | 16.82 | 16.82 | +0.08 (+0.48%) | 29,898 |
| 3 Feb 2015 | USD | 16.92 | 16.92 | 16.69 | 16.74 | 16.74 | 0.0 (0.0%) | 61,777 |
| 2 Feb 2015 | USD | 16.89 | 16.89 | 16.63 | 16.74 | 16.74 | -0.18 (-1.06%) | 22,270 |
| 30 Jan 2015 | USD | 16.88 | 17 | 16.83 | 16.92 | 16.92 | -0.05 (-0.29%) | 25,637 |
| 29 Jan 2015 | USD | 16.99 | 16.99 | 16.65 | 16.97 | 16.97 | -0.02 (-0.12%) | 40,361 |
| 28 Jan 2015 | USD | 17.01 | 17.07 | 16.76 | 16.99 | 16.99 | -0.01 (-0.06%) | 44,068 |
| 27 Jan 2015 | USD | 17.04 | 17.15 | 16.9 | 17 | 17 | -0.01 (-0.06%) | 44,949 |
| 26 Jan 2015 | USD | 17.18 | 17.18 | 16.905 | 17.01 | 17.01 | -0.01 (-0.06%) | 121,407 |
| 23 Jan 2015 | USD | 16.93 | 17.08 | 16.93 | 17.02 | 17.02 | +0.01 (+0.06%) | 38,638 |
| 22 Jan 2015 | USD | 17.22 | 17.22 | 16.86 | 17.01 | 17.01 | +0.01 (+0.06%) | 109,359 |
| 21 Jan 2015 | USD | 16.95 | 17 | 16.9 | 17 | 17 | +0.1 (+0.59%) | 49,665 |
| 20 Jan 2015 | USD | 17.22 | 17.22 | 16.8407 | 16.9 | 16.9 | -0.07 (-0.41%) | 64,516 |
| 19 Jan 2015 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 17.01 | 17.1399 | 16.92 | 16.97 | 16.97 | -0.15 (-0.88%) | 79,555 |
| 15 Jan 2015 | USD | 17.45 | 17.49 | 16.87 | 17.12 | 17.12 | -0.39 (-2.23%) | 173,998 |
| 14 Jan 2015 | USD | 17.82 | 17.83 | 17.385 | 17.51 | 17.51 | -0.31 (-1.74%) | 66,731 |
| 13 Jan 2015 | USD | 18.01 | 18.11 | 17.79 | 17.82 | 17.82 | -0.25 (-1.38%) | 63,656 |
| 12 Jan 2015 | USD | 18 | 18.1 | 18 | 18.07 | 18.07 | +0.01 (+0.06%) | 18,239 |
| 9 Jan 2015 | USD | 18.07 | 18.13 | 18 | 18.06 | 18.06 | -0.02 (-0.11%) | 17,223 |
