| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 18.09 | 18.11 | 18 | 18.08 | 18.08 | -0.03 (-0.17%) | 15,649 |
| 7 Jan 2015 | USD | 18.17 | 18.18 | 18 | 18.11 | 18.11 | -0.03 (-0.17%) | 19,964 |
| 6 Jan 2015 | USD | 18.44 | 18.44 | 18.02 | 18.14 | 18.14 | -0.3 (-1.63%) | 25,661 |
| 5 Jan 2015 | USD | 18.44 | 18.45 | 18.29 | 18.44 | 18.44 | +0.03 (+0.16%) | 38,135 |
| 2 Jan 2015 | USD | 18.42 | 18.45 | 18.3 | 18.41 | 18.41 | -0.08 (-0.43%) | 25,591 |
| 1 Jan 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 18.44 | 18.49 | 18.16 | 18.49 | 18.49 | +0.15 (+0.82%) | 49,853 |
| 30 Dec 2014 | USD | 18.41 | 18.43 | 18.15 | 18.34 | 18.34 | -0.14 (-0.76%) | 17,840 |
| 29 Dec 2014 | USD | 18.25 | 18.62 | 18.25 | 18.48 | 18.48 | +0.11 (+0.60%) | 19,721 |
| 26 Dec 2014 | USD | 18.23 | 18.38 | 18.1 | 18.37 | 18.37 | -0.3 (-1.61%) | 15,556 |
| 25 Dec 2014 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 18.71 | 18.71 | 18.5 | 18.67 | 18.67 | +0.04 (+0.21%) | 17,122 |
| 23 Dec 2014 | USD | 18.45 | 18.8325 | 18.39 | 18.63 | 18.63 | 0.0 (0.0%) | 29,826 |
| 22 Dec 2014 | USD | 18.52 | 18.69 | 18.47 | 18.63 | 18.63 | +0.18 (+0.98%) | 35,039 |
| 19 Dec 2014 | USD | 18.61 | 18.9 | 18.45 | 18.45 | 18.45 | -0.23 (-1.23%) | 89,229 |
| 18 Dec 2014 | USD | 18.66 | 18.74 | 18.415 | 18.68 | 18.68 | +0.01 (+0.05%) | 30,244 |
| 17 Dec 2014 | USD | 18.58 | 18.67 | 18.27 | 18.67 | 18.67 | +0.21 (+1.14%) | 33,093 |
| 16 Dec 2014 | USD | 18.43 | 18.59 | 18.2665 | 18.46 | 18.46 | +0.04 (+0.22%) | 29,451 |
| 15 Dec 2014 | USD | 18.61 | 18.61 | 18.11 | 18.42 | 18.42 | -0.01 (-0.05%) | 35,412 |
| 12 Dec 2014 | USD | 18.79 | 18.79 | 18.36 | 18.43 | 18.43 | -0.41 (-2.18%) | 22,046 |
| 11 Dec 2014 | USD | 18.62 | 18.87 | 18.5 | 18.84 | 18.84 | +0.29 (+1.56%) | 34,340 |
| 10 Dec 2014 | USD | 18.57 | 18.71 | 18.52 | 18.55 | 18.55 | -0.02 (-0.11%) | 26,696 |
| 9 Dec 2014 | USD | 18.06 | 18.66 | 18.06 | 18.57 | 18.57 | +0.22 (+1.20%) | 15,852 |
| 8 Dec 2014 | USD | 18.6 | 18.71 | 18.28 | 18.35 | 18.35 | -0.28 (-1.50%) | 26,113 |
| 5 Dec 2014 | USD | 18.58 | 18.66 | 18.55 | 18.63 | 18.63 | +0.07 (+0.38%) | 25,557 |
| 4 Dec 2014 | USD | 18.75 | 18.76 | 18.53 | 18.56 | 18.56 | -0.19 (-1.01%) | 17,328 |
| 3 Dec 2014 | USD | 19.0095 | 19.0095 | 18.52 | 18.75 | 18.75 | -0.17 (-0.90%) | 65,634 |
| 2 Dec 2014 | USD | 18.7 | 18.92 | 18.6601 | 18.92 | 18.92 | +0.14 (+0.75%) | 36,671 |
| 1 Dec 2014 | USD | 18.82 | 18.83 | 18.65 | 18.78 | 18.78 | -0.12 (-0.63%) | 29,831 |
| 28 Nov 2014 | USD | 19.03 | 19.06 | 18.82 | 18.9 | 18.9 | -0.16 (-0.84%) | 4,256 |
