| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 18.97 | 19.02 | 18.88 | 18.92 | 18.92 | +0.01 (+0.05%) | 18,326 |
| 24 Nov 2014 | USD | 18.9 | 18.96 | 18.77 | 18.91 | 18.91 | +0.05 (+0.27%) | 23,942 |
| 21 Nov 2014 | USD | 18.79 | 18.95 | 18.69 | 18.86 | 18.86 | +0.11 (+0.59%) | 38,677 |
| 20 Nov 2014 | USD | 18.7 | 18.8 | 18.7 | 18.75 | 18.75 | +0.03 (+0.16%) | 14,946 |
| 19 Nov 2014 | USD | 18.71 | 18.74 | 18.57 | 18.72 | 18.72 | +0.05 (+0.27%) | 28,671 |
| 18 Nov 2014 | USD | 18.67 | 18.7199 | 18.57 | 18.67 | 18.67 | +0.08 (+0.43%) | 20,943 |
| 17 Nov 2014 | USD | 18.29 | 18.65 | 18.29 | 18.59 | 18.59 | +0.34 (+1.86%) | 59,253 |
| 14 Nov 2014 | USD | 17.92 | 18.4099 | 17.92 | 18.25 | 18.25 | +0.39 (+2.18%) | 55,302 |
| 13 Nov 2014 | USD | 18.56 | 18.6 | 17.6399 | 17.86 | 17.86 | -0.87 (-4.64%) | 211,797 |
| 12 Nov 2014 | USD | 18.7 | 18.87 | 18.7 | 18.73 | 18.73 | -0.07 (-0.37%) | 10,137 |
| 11 Nov 2014 | USD | 18.8 | 18.89 | 18.6823 | 18.8 | 18.8 | +0.03 (+0.16%) | 34,401 |
| 10 Nov 2014 | USD | 18.81 | 18.89 | 18.67 | 18.77 | 18.77 | +0.02 (+0.11%) | 20,894 |
| 7 Nov 2014 | USD | 18.81 | 18.83 | 18.66 | 18.75 | 18.75 | +0.03 (+0.16%) | 8,779 |
| 6 Nov 2014 | USD | 18.85 | 18.85 | 18.7 | 18.72 | 18.72 | -0.08 (-0.43%) | 7,518 |
| 5 Nov 2014 | USD | 18.89 | 18.925 | 18.71 | 18.8 | 18.8 | -0.08 (-0.42%) | 42,102 |
| 4 Nov 2014 | USD | 18.8922 | 18.8922 | 18.61 | 18.88 | 18.88 | +0.02 (+0.11%) | 66,171 |
| 3 Nov 2014 | USD | 18.73 | 18.92 | 18.6 | 18.86 | 18.86 | +0.24 (+1.29%) | 37,151 |
| 31 Oct 2014 | USD | 18.75 | 18.78 | 18.49 | 18.62 | 18.62 | -0.07 (-0.37%) | 16,561 |
| 30 Oct 2014 | USD | 18.48 | 19 | 18.4 | 18.69 | 18.69 | +0.09 (+0.48%) | 71,800 |
| 29 Oct 2014 | USD | 18.66 | 18.69 | 18.52 | 18.6 | 18.6 | -0.08 (-0.43%) | 20,141 |
| 28 Oct 2014 | USD | 18.69 | 18.7 | 18.6 | 18.68 | 18.68 | +0.02 (+0.11%) | 15,397 |
| 27 Oct 2014 | USD | 18.75 | 18.76 | 18.59 | 18.66 | 18.66 | -0.03 (-0.16%) | 30,568 |
| 24 Oct 2014 | USD | 18.75 | 18.83 | 18.65 | 18.69 | 18.69 | +0.04 (+0.21%) | 17,242 |
| 23 Oct 2014 | USD | 18.65 | 18.7656 | 18.58 | 18.65 | 18.65 | +0.1 (+0.54%) | 19,494 |
| 22 Oct 2014 | USD | 18.57 | 18.79 | 18.38 | 18.55 | 18.55 | +0.09 (+0.49%) | 65,484 |
| 21 Oct 2014 | USD | 17.91 | 18.528 | 17.91 | 18.46 | 18.46 | +0.51 (+2.84%) | 106,463 |
| 20 Oct 2014 | USD | 17.63 | 17.96 | 17.63 | 17.95 | 17.95 | +0.21 (+1.18%) | 30,100 |
| 17 Oct 2014 | USD | 17.75 | 17.87 | 17.67 | 17.74 | 17.74 | +0.15 (+0.85%) | 39,818 |
| 16 Oct 2014 | USD | 17.4 | 17.64 | 17.25 | 17.59 | 17.59 | +0.01 (+0.06%) | 67,252 |
| 15 Oct 2014 | USD | 17.7 | 17.85 | 17.29 | 17.58 | 17.58 | -0.27 (-1.51%) | 44,341 |
