| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | USD | 17.91 | 18.07 | 17.795 | 17.85 | 17.85 | +0.05 (+0.28%) | 57,844 |
| 13 Oct 2014 | USD | 18.1 | 18.2 | 17.79 | 17.8 | 17.8 | -0.33 (-1.82%) | 79,954 |
| 10 Oct 2014 | USD | 18.38 | 18.44 | 18.13 | 18.13 | 18.13 | -0.26 (-1.41%) | 60,973 |
| 9 Oct 2014 | USD | 18.54 | 18.56 | 18.39 | 18.39 | 18.39 | -0.1 (-0.54%) | 44,561 |
| 8 Oct 2014 | USD | 18.46 | 18.5 | 18.35 | 18.49 | 18.49 | +0.07 (+0.38%) | 37,215 |
| 7 Oct 2014 | USD | 18.37 | 18.6 | 18.3269 | 18.42 | 18.42 | +0.08 (+0.44%) | 44,385 |
| 6 Oct 2014 | USD | 18.32 | 18.5 | 18.31 | 18.34 | 18.34 | -0.04 (-0.22%) | 71,017 |
| 3 Oct 2014 | USD | 18.43 | 18.5198 | 18.32 | 18.38 | 18.38 | -0.04 (-0.22%) | 22,217 |
| 2 Oct 2014 | USD | 18.48 | 18.54 | 18.14 | 18.42 | 18.42 | -0.15 (-0.81%) | 56,489 |
| 1 Oct 2014 | USD | 18.6 | 18.72 | 18.3625 | 18.57 | 18.57 | -0.13 (-0.70%) | 42,839 |
| 30 Sep 2014 | USD | 18.79 | 18.82 | 18.67 | 18.7 | 18.7 | -0.2 (-1.06%) | 51,640 |
| 29 Sep 2014 | USD | 18.67 | 18.9 | 18.67 | 18.9 | 18.9 | +0.11 (+0.59%) | 22,086 |
| 26 Sep 2014 | USD | 19.15 | 19.17 | 18.69 | 18.79 | 18.79 | -0.65 (-3.34%) | 44,881 |
| 25 Sep 2014 | USD | 19.32 | 19.47 | 19.24 | 19.44 | 19.44 | +0.09 (+0.47%) | 26,656 |
| 24 Sep 2014 | USD | 19.21 | 19.37 | 19.21 | 19.35 | 19.35 | +0.09 (+0.47%) | 43,696 |
| 23 Sep 2014 | USD | 19.38 | 19.38 | 19.2 | 19.26 | 19.26 | -0.08 (-0.41%) | 26,930 |
| 22 Sep 2014 | USD | 19.52 | 19.59 | 19.32 | 19.34 | 19.34 | -0.27 (-1.38%) | 47,473 |
| 19 Sep 2014 | USD | 19.4 | 19.81 | 19.34 | 19.61 | 19.61 | +0.21 (+1.08%) | 97,020 |
| 18 Sep 2014 | USD | 19.42 | 19.46 | 19.3144 | 19.4 | 19.4 | -0.08 (-0.41%) | 25,785 |
| 17 Sep 2014 | USD | 19.45 | 19.51 | 19.33 | 19.48 | 19.48 | -0.04 (-0.20%) | 21,648 |
| 16 Sep 2014 | USD | 19.53 | 19.6 | 19.15 | 19.52 | 19.52 | -0.07 (-0.36%) | 191,234 |
| 15 Sep 2014 | USD | 19.64 | 19.67 | 19.51 | 19.59 | 19.59 | -0.11 (-0.56%) | 15,556 |
| 12 Sep 2014 | USD | 20 | 20 | 19.7 | 19.7 | 19.7 | -0.22 (-1.10%) | 23,240 |
| 11 Sep 2014 | USD | 19.78 | 20.02 | 19.75 | 19.92 | 19.92 | +0.05 (+0.25%) | 17,574 |
| 10 Sep 2014 | USD | 19.97 | 19.97 | 19.73 | 19.87 | 19.87 | -0.05 (-0.25%) | 31,044 |
| 9 Sep 2014 | USD | 20 | 20 | 19.89 | 19.92 | 19.92 | -0.01 (-0.05%) | 26,233 |
| 8 Sep 2014 | USD | 20 | 20.02 | 19.826 | 19.93 | 19.93 | -0.05 (-0.25%) | 21,070 |
| 5 Sep 2014 | USD | 19.89 | 19.99 | 19.71 | 19.98 | 19.98 | +0.17 (+0.86%) | 60,964 |
| 4 Sep 2014 | USD | 19.96 | 19.96 | 19.7 | 19.81 | 19.81 | -0.04 (-0.20%) | 42,819 |
| 3 Sep 2014 | USD | 19.97 | 20.1 | 19.75 | 19.85 | 19.85 | -0.01 (-0.05%) | 62,732 |
