| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | USD | 20.2 | 20.2 | 19.9101 | 19.99 | 19.99 | -0.05 (-0.25%) | 26,628 |
| 28 Aug 2014 | USD | 20.02 | 20.11 | 19.79 | 20.04 | 20.04 | -0.02 (-0.10%) | 38,604 |
| 27 Aug 2014 | USD | 20.2 | 20.2 | 20.019 | 20.06 | 20.06 | -0.07 (-0.35%) | 14,798 |
| 26 Aug 2014 | USD | 20.05 | 20.16 | 19.93 | 20.13 | 20.13 | +0.22 (+1.10%) | 50,287 |
| 25 Aug 2014 | USD | 19.8 | 20.02 | 19.77 | 19.91 | 19.91 | +0.17 (+0.86%) | 37,392 |
| 22 Aug 2014 | USD | 19.85 | 19.85 | 19.65 | 19.74 | 19.74 | -0.08 (-0.40%) | 43,738 |
| 21 Aug 2014 | USD | 19.72 | 19.88 | 19.61 | 19.82 | 19.82 | +0.14 (+0.71%) | 39,389 |
| 20 Aug 2014 | USD | 19.77 | 19.77 | 19.54 | 19.68 | 19.68 | -0.02 (-0.10%) | 67,074 |
| 19 Aug 2014 | USD | 19.67 | 19.76 | 19.6 | 19.7 | 19.7 | +0.13 (+0.66%) | 23,533 |
| 18 Aug 2014 | USD | 19.47 | 19.6401 | 19.39 | 19.57 | 19.57 | +0.14 (+0.72%) | 38,345 |
| 15 Aug 2014 | USD | 19.68 | 19.68 | 19.43 | 19.43 | 19.43 | -0.12 (-0.61%) | 37,677 |
| 14 Aug 2014 | USD | 19.67 | 19.67 | 19.52 | 19.55 | 19.55 | -0.04 (-0.20%) | 68,774 |
| 13 Aug 2014 | USD | 19.67 | 19.69 | 19.5 | 19.59 | 19.59 | +0.03 (+0.15%) | 71,329 |
| 12 Aug 2014 | USD | 19.65 | 19.65 | 19.51 | 19.56 | 19.56 | -0.06 (-0.31%) | 24,262 |
| 11 Aug 2014 | USD | 19.54 | 19.675 | 19.54 | 19.62 | 19.62 | 0.0 (0.0%) | 26,667 |
| 8 Aug 2014 | USD | 19.58 | 19.71 | 19.34 | 19.62 | 19.62 | +0.03 (+0.15%) | 49,339 |
| 7 Aug 2014 | USD | 19.73 | 19.7958 | 19.37 | 19.59 | 19.59 | -0.06 (-0.31%) | 52,151 |
| 6 Aug 2014 | USD | 19.72 | 19.9 | 19.57 | 19.65 | 19.65 | -0.06 (-0.30%) | 44,774 |
| 5 Aug 2014 | USD | 19.94 | 20.02 | 19.644 | 19.71 | 19.71 | -0.26 (-1.30%) | 21,140 |
| 4 Aug 2014 | USD | 19.87 | 19.98 | 19.64 | 19.97 | 19.97 | +0.22 (+1.11%) | 26,256 |
| 1 Aug 2014 | USD | 19.69 | 19.85 | 19.61 | 19.75 | 19.75 | +0.02 (+0.10%) | 55,062 |
| 31 Jul 2014 | USD | 19.99 | 19.99 | 19.6 | 19.73 | 19.73 | -0.17 (-0.85%) | 49,004 |
| 30 Jul 2014 | USD | 20.12 | 20.12 | 19.87 | 19.9 | 19.9 | -0.19 (-0.95%) | 19,932 |
| 29 Jul 2014 | USD | 20.36 | 20.36 | 20.04 | 20.09 | 20.09 | -0.1 (-0.50%) | 26,523 |
| 28 Jul 2014 | USD | 20.17 | 20.22 | 20.109 | 20.19 | 20.19 | -0.01 (-0.05%) | 31,090 |
| 25 Jul 2014 | USD | 20.32 | 20.3347 | 20.13 | 20.2 | 20.2 | -0.08 (-0.39%) | 14,296 |
| 24 Jul 2014 | USD | 20.2 | 20.39 | 20.068 | 20.28 | 20.28 | +0.13 (+0.65%) | 21,674 |
| 23 Jul 2014 | USD | 20.14 | 20.27 | 20.08 | 20.15 | 20.15 | +0.07 (+0.35%) | 21,091 |
| 22 Jul 2014 | USD | 20.14 | 20.1599 | 19.82 | 20.08 | 20.08 | -0.07 (-0.35%) | 37,529 |
| 21 Jul 2014 | USD | 20.15 | 20.17 | 19.92 | 20.15 | 20.15 | +0.06 (+0.30%) | 27,582 |
