| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | USD | 19.5 | 19.51 | 19.31 | 19.4 | 19.4 | -0.07 (-0.36%) | 21,158 |
| 24 Apr 2014 | USD | 19.58 | 19.58 | 19.351 | 19.47 | 19.47 | +0.08 (+0.41%) | 16,042 |
| 23 Apr 2014 | USD | 19.43 | 19.69 | 19.244 | 19.39 | 19.39 | +0.05 (+0.26%) | 29,405 |
| 22 Apr 2014 | USD | 19.25 | 19.47 | 19.14 | 19.34 | 19.34 | +0.22 (+1.15%) | 38,245 |
| 21 Apr 2014 | USD | 19.08 | 19.33 | 19.03 | 19.12 | 19.12 | +0.14 (+0.74%) | 65,345 |
| 18 Apr 2014 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 18.85 | 18.99 | 18.85 | 18.98 | 18.98 | +0.1 (+0.53%) | 14,032 |
| 16 Apr 2014 | USD | 18.58 | 18.9 | 18.47 | 18.88 | 18.88 | +0.37 (+2.00%) | 99,020 |
| 15 Apr 2014 | USD | 18.64 | 18.64 | 18.15 | 18.51 | 18.51 | -0.04 (-0.22%) | 29,420 |
| 14 Apr 2014 | USD | 18.74 | 18.74 | 18.54 | 18.55 | 18.55 | -0.14 (-0.75%) | 24,343 |
| 11 Apr 2014 | USD | 18.45 | 18.74 | 18.395 | 18.69 | 18.69 | +0.15 (+0.81%) | 24,546 |
| 10 Apr 2014 | USD | 18.68 | 18.7 | 18.33 | 18.54 | 18.54 | -0.14 (-0.75%) | 80,646 |
| 9 Apr 2014 | USD | 18.65 | 18.75 | 18.62 | 18.68 | 18.68 | +0.07 (+0.38%) | 37,102 |
| 8 Apr 2014 | USD | 18.71 | 18.75 | 18.51 | 18.61 | 18.61 | -0.13 (-0.69%) | 40,512 |
| 7 Apr 2014 | USD | 18.72 | 18.9 | 18.69 | 18.74 | 18.74 | -0.06 (-0.32%) | 51,685 |
| 4 Apr 2014 | USD | 19.21 | 19.21 | 18.78 | 18.8 | 18.8 | -0.14 (-0.74%) | 70,453 |
| 3 Apr 2014 | USD | 18.91 | 19.18 | 18.7547 | 18.94 | 18.94 | -0.01 (-0.05%) | 100,589 |
| 2 Apr 2014 | USD | 18.69 | 19.05 | 18.69 | 18.95 | 18.95 | +0.15 (+0.80%) | 193,463 |
| 1 Apr 2014 | USD | 18.84 | 18.9 | 18.65 | 18.8 | 18.8 | +0.05 (+0.27%) | 99,221 |
| 31 Mar 2014 | USD | 18.75 | 18.9899 | 18.6 | 18.75 | 18.75 | -0.38 (-1.99%) | 93,381 |
| 28 Mar 2014 | USD | 19.45 | 19.45 | 19.09 | 19.13 | 19.13 | +0.03 (+0.16%) | 107,462 |
| 27 Mar 2014 | USD | 18.97 | 19.15 | 18.89 | 19.1 | 19.1 | +0.14 (+0.74%) | 93,363 |
| 26 Mar 2014 | USD | 18.76 | 19.32 | 18.73 | 18.96 | 18.96 | +0.27 (+1.44%) | 248,976 |
| 25 Mar 2014 | USD | 18.49 | 18.69 | 18.43 | 18.69 | 18.69 | +0.29 (+1.58%) | 54,042 |
| 24 Mar 2014 | USD | 18.3799 | 18.6036 | 18.32 | 18.4 | 18.4 | +0.1 (+0.55%) | 50,870 |
| 21 Mar 2014 | USD | 18.41 | 18.64 | 18.29 | 18.3 | 18.3 | -0.1 (-0.54%) | 87,432 |
| 20 Mar 2014 | USD | 18.3 | 18.44 | 18.3 | 18.4 | 18.4 | +0.04 (+0.22%) | 40,755 |
| 19 Mar 2014 | USD | 18.4 | 18.52 | 18.35 | 18.36 | 18.36 | +0.09 (+0.49%) | 100,058 |
| 18 Mar 2014 | USD | 18.225 | 18.289 | 18.07 | 18.27 | 18.27 | +0.02 (+0.11%) | 44,359 |
| 17 Mar 2014 | USD | 18.46 | 18.55 | 18.05 | 18.25 | 18.25 | -0.05 (-0.27%) | 79,759 |
