| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | USD | 18.4 | 18.421 | 18.26 | 18.3 | 18.3 | -0.03 (-0.16%) | 53,363 |
| 13 Mar 2014 | USD | 18.4 | 18.44 | 18.201 | 18.33 | 18.33 | -0.02 (-0.11%) | 68,430 |
| 12 Mar 2014 | USD | 18.35 | 18.35 | 18.25 | 18.35 | 18.35 | 0.0 (0.0%) | 35,541 |
| 11 Mar 2014 | USD | 18.45 | 18.61 | 18.26 | 18.35 | 18.35 | -0.06 (-0.33%) | 139,317 |
| 10 Mar 2014 | USD | 17.8 | 18.52 | 17.8 | 18.41 | 18.41 | +0.51 (+2.85%) | 98,862 |
| 7 Mar 2014 | USD | 18.28 | 18.28 | 17.7 | 17.9 | 17.9 | -0.33 (-1.81%) | 97,741 |
| 6 Mar 2014 | USD | 18.24 | 18.29 | 18.07 | 18.23 | 18.23 | 0.0 (0.0%) | 17,781 |
| 5 Mar 2014 | USD | 18.23 | 18.49 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 24,494 |
| 4 Mar 2014 | USD | 18.08 | 18.23 | 17.995 | 18.23 | 18.23 | +0.31 (+1.73%) | 61,850 |
| 3 Mar 2014 | USD | 18.18 | 18.23 | 17.9 | 17.92 | 17.92 | -0.26 (-1.43%) | 26,968 |
| 28 Feb 2014 | USD | 18.37 | 18.37 | 18.15 | 18.18 | 18.18 | -0.15 (-0.82%) | 8,125 |
| 27 Feb 2014 | USD | 18.291 | 18.37 | 18.201 | 18.33 | 18.33 | -0.05 (-0.27%) | 11,962 |
| 26 Feb 2014 | USD | 18.19 | 18.59 | 18.16 | 18.38 | 18.38 | +0.21 (+1.16%) | 50,481 |
| 25 Feb 2014 | USD | 18.26 | 18.44 | 18.12 | 18.17 | 18.17 | -0.07 (-0.38%) | 26,718 |
| 24 Feb 2014 | USD | 18.16 | 18.24 | 18.14 | 18.24 | 18.24 | +0.09 (+0.50%) | 19,354 |
| 21 Feb 2014 | USD | 18.35 | 18.48 | 17.98 | 18.15 | 18.15 | -0.19 (-1.04%) | 22,991 |
| 20 Feb 2014 | USD | 18.497 | 18.592 | 18.27 | 18.34 | 18.34 | -0.17 (-0.92%) | 32,535 |
| 19 Feb 2014 | USD | 18.64 | 18.72 | 18.49 | 18.51 | 18.51 | -0.08 (-0.43%) | 37,551 |
| 18 Feb 2014 | USD | 18.67 | 18.75 | 18.45 | 18.59 | 18.59 | +0.05 (+0.27%) | 41,017 |
| 17 Feb 2014 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 18.45 | 18.6892 | 18.45 | 18.54 | 18.54 | +0.14 (+0.76%) | 9,180 |
| 13 Feb 2014 | USD | 18.686 | 18.74 | 18.39 | 18.4 | 18.4 | -0.17 (-0.92%) | 11,785 |
| 12 Feb 2014 | USD | 18.6 | 18.68 | 18.38 | 18.57 | 18.57 | +0.02 (+0.11%) | 44,276 |
| 11 Feb 2014 | USD | 18.4 | 18.6 | 18.3501 | 18.55 | 18.55 | +0.24 (+1.31%) | 22,290 |
| 10 Feb 2014 | USD | 18.38 | 18.49 | 18.3 | 18.31 | 18.31 | -0.06 (-0.33%) | 6,259 |
| 7 Feb 2014 | USD | 18.43 | 18.66 | 18.3 | 18.37 | 18.37 | +0.05 (+0.27%) | 27,302 |
| 6 Feb 2014 | USD | 18.19 | 18.65 | 18.18 | 18.32 | 18.32 | +0.15 (+0.83%) | 34,716 |
| 5 Feb 2014 | USD | 18.29 | 18.42 | 18.05 | 18.17 | 18.17 | -0.02 (-0.11%) | 48,361 |
| 4 Feb 2014 | USD | 18.3 | 18.47 | 18.13 | 18.19 | 18.19 | -0.03 (-0.16%) | 43,857 |
| 3 Feb 2014 | USD | 18.05 | 18.31 | 18.05 | 18.22 | 18.22 | +0.17 (+0.94%) | 48,415 |
