Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 4.18 | 4.2 | 4.1 | 4.14 | 4.14 | -0.05 (-1.19%) | 432,000 |
14 Jul 2023 | USD | 4.23 | 4.25 | 4.18 | 4.19 | 4.19 | -0.05 (-1.18%) | 283,400 |
13 Jul 2023 | USD | 4.23 | 4.27 | 4.21 | 4.24 | 4.24 | +0.03 (+0.71%) | 311,800 |
12 Jul 2023 | USD | 4.23 | 4.26 | 4.21 | 4.21 | 4.21 | -0.01 (-0.24%) | 474,900 |
11 Jul 2023 | USD | 4.28 | 4.29 | 4.22 | 4.22 | 4.22 | -0.07 (-1.63%) | 668,400 |
10 Jul 2023 | USD | 4.38 | 4.38 | 4.22 | 4.29 | 4.29 | -0.07 (-1.61%) | 813,800 |
7 Jul 2023 | USD | 4.4 | 4.48 | 4.36 | 4.36 | 4.36 | -0.04 (-0.91%) | 513,500 |
6 Jul 2023 | USD | 4.62 | 4.62 | 4.39 | 4.4 | 4.4 | -0.22 (-4.76%) | 738,000 |
5 Jul 2023 | USD | 4.71 | 4.73 | 4.62 | 4.62 | 4.62 | -0.14 (-2.94%) | 660,600 |
3 Jul 2023 | USD | 4.77 | 4.81 | 4.72 | 4.76 | 4.76 | -0.07 (-1.45%) | 469,900 |
30 Jun 2023 | USD | 4.86 | 4.9 | 4.77 | 4.83 | 4.83 | -0.05 (-1.02%) | 650,400 |
29 Jun 2023 | USD | 4.84 | 4.89 | 4.82 | 4.88 | 4.88 | -0.14 (-2.79%) | 539,300 |
28 Jun 2023 | USD | 5 | 5.04 | 4.9 | 5.02 | 5.02 | +0.05 (+1.01%) | 531,500 |
27 Jun 2023 | USD | 4.92 | 5 | 4.88 | 4.97 | 4.97 | +0.05 (+1.02%) | 532,300 |
26 Jun 2023 | USD | 4.83 | 4.94 | 4.79 | 4.92 | 4.92 | +0.11 (+2.29%) | 507,700 |
23 Jun 2023 | USD | 4.86 | 4.88 | 4.81 | 4.81 | 4.81 | -0.12 (-2.43%) | 366,600 |
22 Jun 2023 | USD | 4.89 | 4.94 | 4.83 | 4.93 | 4.93 | +0.11 (+2.28%) | 678,100 |
21 Jun 2023 | USD | 4.76 | 4.86 | 4.76 | 4.82 | 4.82 | +0.04 (+0.84%) | 351,000 |
20 Jun 2023 | USD | 4.79 | 4.86 | 4.73 | 4.78 | 4.78 | -0.05 (-1.04%) | 1,002,500 |
16 Jun 2023 | USD | 5.15 | 5.15 | 4.75 | 4.83 | 4.83 | -0.33 (-6.40%) | 1,708,900 |
15 Jun 2023 | USD | 5.11 | 5.2 | 5.11 | 5.16 | 5.16 | +0.05 (+0.98%) | 384,600 |
14 Jun 2023 | USD | 5.18 | 5.21 | 5.1 | 5.11 | 5.11 | -0.03 (-0.58%) | 297,200 |
13 Jun 2023 | USD | 5.08 | 5.16 | 5.08 | 5.14 | 5.14 | +0.07 (+1.38%) | 257,200 |
12 Jun 2023 | USD | 5.08 | 5.12 | 5.05 | 5.07 | 5.07 | +0.01 (+0.20%) | 337,100 |
9 Jun 2023 | USD | 5.04 | 5.08 | 5.02 | 5.06 | 5.06 | 0.0 (0.0%) | 183,900 |
8 Jun 2023 | USD | 5.07 | 5.1 | 5.03 | 5.06 | 5.06 | 0.0 (0.0%) | 256,100 |
7 Jun 2023 | USD | 5.05 | 5.1 | 5.02 | 5.06 | 5.06 | +0.04 (+0.80%) | 484,300 |
6 Jun 2023 | USD | 4.96 | 5.06 | 4.93 | 5.02 | 5.02 | +0.03 (+0.60%) | 237,500 |
5 Jun 2023 | USD | 4.97 | 5.01 | 4.92 | 4.99 | 4.99 | -0.02 (-0.40%) | 293,800 |
2 Jun 2023 | USD | 5.04 | 5.08 | 5.01 | 5.01 | 5.01 | +0.03 (+0.60%) | 388,900 |