| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | USD | 18.02 | 18.18 | 18 | 18.05 | 18.05 | -0.01 (-0.06%) | 10,265 |
| 30 Jan 2014 | USD | 18.12 | 18.2 | 17.95 | 18.06 | 18.06 | +0.04 (+0.22%) | 21,148 |
| 29 Jan 2014 | USD | 18.13 | 18.17 | 17.91 | 18.02 | 18.02 | -0.11 (-0.61%) | 32,083 |
| 28 Jan 2014 | USD | 18.03 | 18.2 | 17.88 | 18.13 | 18.13 | 0.0 (0.0%) | 35,874 |
| 27 Jan 2014 | USD | 18.4 | 18.45 | 17.68 | 18.13 | 18.13 | -0.27 (-1.47%) | 30,830 |
| 24 Jan 2014 | USD | 18.64 | 18.9 | 18.29 | 18.4 | 18.4 | -0.24 (-1.29%) | 36,236 |
| 23 Jan 2014 | USD | 18.75 | 18.898 | 18.5 | 18.64 | 18.64 | -0.16 (-0.85%) | 22,765 |
| 22 Jan 2014 | USD | 18.83 | 19.006 | 18.75 | 18.8 | 18.8 | -0.08 (-0.42%) | 13,882 |
| 21 Jan 2014 | USD | 18.91 | 19.03 | 18.7 | 18.88 | 18.88 | 0.0 (0.0%) | 37,281 |
| 20 Jan 2014 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 18.97 | 19.08 | 18.74 | 18.88 | 18.88 | -0.18 (-0.94%) | 36,929 |
| 16 Jan 2014 | USD | 19 | 19.06 | 18.8 | 19.06 | 19.06 | +0.11 (+0.58%) | 101,768 |
| 15 Jan 2014 | USD | 18.84 | 19.01 | 18.83 | 18.95 | 18.95 | +0.02 (+0.11%) | 130,395 |
| 14 Jan 2014 | USD | 18.648 | 19.09 | 18.5 | 18.93 | 18.93 | +0.42 (+2.27%) | 365,468 |
| 13 Jan 2014 | USD | 18.49 | 18.55 | 18.45 | 18.51 | 18.51 | +0.05 (+0.27%) | 81,786 |
| 10 Jan 2014 | USD | 18.5 | 18.55 | 18.27 | 18.46 | 18.46 | +0.01 (+0.05%) | 25,736 |
| 9 Jan 2014 | USD | 18.6 | 18.61 | 18.4 | 18.45 | 18.45 | -0.05 (-0.27%) | 55,597 |
| 8 Jan 2014 | USD | 18.51 | 18.64 | 18.45 | 18.5 | 18.5 | -0.01 (-0.05%) | 84,677 |
| 7 Jan 2014 | USD | 18.6 | 18.77 | 18.45 | 18.51 | 18.51 | -0.08 (-0.43%) | 183,428 |
| 6 Jan 2014 | USD | 18.73 | 18.88 | 18.51 | 18.59 | 18.59 | -0.01 (-0.05%) | 61,946 |
| 3 Jan 2014 | USD | 18.57 | 18.771 | 18.5 | 18.6 | 18.6 | +0.1 (+0.54%) | 49,014 |
| 2 Jan 2014 | USD | 17.84 | 18.55 | 17.84 | 18.5 | 18.5 | +0.7 (+3.93%) | 70,343 |
| 1 Jan 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 17.6 | 17.94 | 17.4692 | 17.8 | 17.8 | +0.19 (+1.08%) | 73,368 |
| 30 Dec 2013 | USD | 17.99 | 17.99 | 17.5 | 17.61 | 17.61 | -0.33 (-1.84%) | 69,316 |
| 27 Dec 2013 | USD | 18 | 18.065 | 17.75 | 17.94 | 17.94 | -0.1 (-0.55%) | 51,554 |
| 26 Dec 2013 | USD | 18 | 18.17 | 17.86 | 18.04 | 18.04 | +0.01 (+0.06%) | 48,148 |
| 25 Dec 2013 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 17.76 | 18.11 | 17.76 | 18.03 | 18.03 | -0.27 (-1.48%) | 74,681 |
| 23 Dec 2013 | USD | 18.13 | 18.46 | 18 | 18.3 | 18.3 | +0.1 (+0.55%) | 44,011 |
