| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | USD | 17.88 | 17.9 | 17.7 | 17.84 | 17.84 | -0.01 (-0.06%) | 25,396 |
| 4 Nov 2013 | USD | 17.88 | 17.95 | 17.72 | 17.85 | 17.85 | -0.03 (-0.17%) | 35,800 |
| 1 Nov 2013 | USD | 18 | 18.05 | 17.8 | 17.88 | 17.88 | -0.07 (-0.39%) | 68,974 |
| 31 Oct 2013 | USD | 17.85 | 17.95 | 17.85 | 17.95 | 17.95 | +0.1 (+0.56%) | 192,150 |
| 30 Oct 2013 | USD | 17.99 | 17.99 | 17.85 | 17.85 | 17.85 | -0.01 (-0.06%) | 22,284 |
| 29 Oct 2013 | USD | 18.2 | 18.2 | 17.85 | 17.86 | 17.86 | -0.09 (-0.50%) | 43,310 |
| 28 Oct 2013 | USD | 18.15 | 18.23 | 17.85 | 17.95 | 17.95 | -0.25 (-1.37%) | 12,301 |
| 25 Oct 2013 | USD | 17.87 | 18.2 | 17.85 | 18.2 | 18.2 | +0.11 (+0.61%) | 35,223 |
| 24 Oct 2013 | USD | 17.86 | 18.14 | 17.82 | 18.09 | 18.09 | +0.24 (+1.34%) | 50,036 |
| 23 Oct 2013 | USD | 17.87 | 17.9 | 17.8 | 17.85 | 17.85 | +0.02 (+0.11%) | 31,571 |
| 22 Oct 2013 | USD | 17.82 | 17.89 | 17.82 | 17.83 | 17.83 | +0.01 (+0.06%) | 57,977 |
| 21 Oct 2013 | USD | 17.76 | 17.83 | 17.51 | 17.82 | 17.82 | -0.03 (-0.17%) | 54,200 |
| 18 Oct 2013 | USD | 17.76 | 17.8699 | 17.68 | 17.85 | 17.85 | -0.02 (-0.11%) | 75,543 |
| 17 Oct 2013 | USD | 17.97 | 18 | 17.65 | 17.87 | 17.87 | -0.13 (-0.72%) | 69,352 |
| 16 Oct 2013 | USD | 18 | 18.02 | 17.8499 | 18 | 18 | -0.05 (-0.28%) | 52,600 |
| 15 Oct 2013 | USD | 18.1 | 18.14 | 17.8 | 18.05 | 18.05 | -0.1 (-0.55%) | 83,719 |
| 14 Oct 2013 | USD | 18.06 | 18.18 | 18 | 18.15 | 18.15 | +0.09 (+0.50%) | 44,094 |
| 11 Oct 2013 | USD | 17.58 | 18.24 | 17.58 | 18.06 | 18.06 | +0.5 (+2.85%) | 280,786 |
| 10 Oct 2013 | USD | 17.47 | 17.71 | 17.42 | 17.56 | 17.56 | +0.14 (+0.80%) | 400,835 |
| 9 Oct 2013 | USD | 17.4 | 17.739 | 17.35 | 17.42 | 17.42 | -0.14 (-0.80%) | 102,741 |
| 8 Oct 2013 | USD | 18.1 | 18.18 | 17.4 | 17.56 | 17.56 | -0.54 (-2.98%) | 712,670 |
| 7 Oct 2013 | USD | 18.21 | 18.6 | 17.9 | 18.1 | 18.1 | -0.4 (-2.16%) | 526,822 |
| 4 Oct 2013 | USD | 18.5 | 19.2 | 18.06 | 18.5 | 18.5 | 0.0 (0.0%) | 5,532,565 |
