Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 3.96 | 3.97 | 3.89 | 3.89 | 3.89 | -0.05 (-1.27%) | 307,742 |
24 Jun 2024 | USD | 3.95 | 3.96 | 3.92 | 3.94 | 3.94 | +0.02 (+0.51%) | 216,640 |
21 Jun 2024 | USD | 3.96 | 3.96 | 3.9099 | 3.92 | 3.92 | +0.02 (+0.51%) | 324,355 |
20 Jun 2024 | USD | 3.88 | 3.95 | 3.85 | 3.9 | 3.9 | +0.07 (+1.83%) | 301,151 |
18 Jun 2024 | USD | 3.85 | 3.87 | 3.81 | 3.83 | 3.83 | +0.01 (+0.26%) | 308,034 |
17 Jun 2024 | USD | 3.85 | 3.85 | 3.81 | 3.82 | 3.82 | -0.02 (-0.52%) | 123,831 |
14 Jun 2024 | USD | 3.79 | 3.85 | 3.78 | 3.84 | 3.84 | +0.07 (+1.86%) | 236,200 |
13 Jun 2024 | USD | 3.78 | 3.7986 | 3.71 | 3.77 | 3.77 | +0.03 (+0.80%) | 89,032 |
12 Jun 2024 | USD | 3.72 | 3.85 | 3.7096 | 3.74 | 3.74 | +0.07 (+1.91%) | 307,221 |
11 Jun 2024 | USD | 3.74 | 3.74 | 3.65 | 3.67 | 3.67 | +0.02 (+0.55%) | 101,193 |
10 Jun 2024 | USD | 3.67 | 3.7 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 109,806 |
7 Jun 2024 | USD | 3.71 | 3.73 | 3.68 | 3.7 | 3.7 | -0.04 (-1.07%) | 76,483 |
6 Jun 2024 | USD | 3.75 | 3.75 | 3.72 | 3.74 | 3.74 | -0.01 (-0.27%) | 55,828 |
5 Jun 2024 | USD | 3.7 | 3.75 | 3.6805 | 3.75 | 3.75 | +0.06 (+1.63%) | 122,628 |
4 Jun 2024 | USD | 3.66 | 3.71 | 3.66 | 3.69 | 3.69 | -0.03 (-0.81%) | 64,160 |
3 Jun 2024 | USD | 3.69 | 3.72 | 3.65 | 3.72 | 3.72 | +0.1 (+2.76%) | 188,896 |
31 May 2024 | USD | 3.63 | 3.64 | 3.6 | 3.62 | 3.62 | +0.02 (+0.56%) | 71,891 |
30 May 2024 | USD | 3.6 | 3.61 | 3.55 | 3.6 | 3.6 | +0.05 (+1.41%) | 96,948 |
29 May 2024 | USD | 3.64 | 3.64 | 3.53 | 3.55 | 3.55 | -0.09 (-2.47%) | 153,391 |
28 May 2024 | USD | 3.68 | 3.73 | 3.62 | 3.64 | 3.64 | -0.04 (-1.09%) | 169,116 |
24 May 2024 | USD | 3.64 | 3.6897 | 3.62 | 3.68 | 3.68 | +0.04 (+1.10%) | 49,577 |
23 May 2024 | USD | 3.72 | 3.72 | 3.63 | 3.64 | 3.64 | -0.07 (-1.89%) | 105,647 |
22 May 2024 | USD | 3.71 | 3.74 | 3.67 | 3.71 | 3.71 | 0.0 (0.0%) | 76,892 |
21 May 2024 | USD | 3.72 | 3.74 | 3.68 | 3.71 | 3.71 | -0.01 (-0.27%) | 77,118 |
20 May 2024 | USD | 3.7 | 3.74 | 3.695 | 3.72 | 3.72 | +0.02 (+0.54%) | 119,231 |
17 May 2024 | USD | 3.67 | 3.73 | 3.64 | 3.7 | 3.7 | +0.04 (+1.09%) | 232,190 |
16 May 2024 | USD | 3.62 | 3.68 | 3.62 | 3.66 | 3.66 | +0.03 (+0.83%) | 185,147 |
15 May 2024 | USD | 3.63 | 3.64 | 3.61 | 3.63 | 3.63 | 0.0 (0.0%) | 104,333 |
14 May 2024 | USD | 3.57 | 3.65 | 3.481 | 3.63 | 3.63 | +0.1 (+2.83%) | 544,781 |
13 May 2024 | USD | 3.52 | 3.57 | 3.5 | 3.53 | 3.53 | +0.03 (+0.86%) | 188,105 |