Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 10.29 | 10.29 | 10.01 | 10.04 | 10.04 | -0.25 (-2.43%) | 56,300 |
13 Mar 2024 | USD | 10.35 | 10.39 | 10.28 | 10.29 | 10.29 | +0.06 (+0.59%) | 15,800 |
12 Mar 2024 | USD | 10.12 | 10.25 | 10.12 | 10.23 | 10.23 | +0.28 (+2.81%) | 119,900 |
11 Mar 2024 | USD | 9.8 | 9.98 | 9.8 | 9.95 | 9.95 | +0.2 (+2.05%) | 21,500 |
8 Mar 2024 | USD | 9.69 | 9.75 | 9.69 | 9.75 | 9.75 | +0.04 (+0.41%) | 4,400 |
7 Mar 2024 | USD | 9.88 | 9.88 | 9.69 | 9.71 | 9.71 | -0.09 (-0.92%) | 27,500 |
6 Mar 2024 | USD | 9.73 | 9.84 | 9.73 | 9.8 | 9.8 | +0.15 (+1.55%) | 24,900 |
5 Mar 2024 | USD | 9.7 | 9.79 | 9.64 | 9.65 | 9.65 | -0.06 (-0.62%) | 30,800 |
4 Mar 2024 | USD | 9.81 | 9.81 | 9.67 | 9.71 | 9.71 | -0.14 (-1.42%) | 19,700 |
1 Mar 2024 | USD | 9.78 | 9.88 | 9.78 | 9.85 | 9.85 | +0.19 (+1.97%) | 15,000 |
29 Feb 2024 | USD | 9.66 | 9.71 | 9.65 | 9.66 | 9.66 | +0.02 (+0.21%) | 28,600 |
28 Feb 2024 | USD | 9.73 | 9.81 | 9.61 | 9.64 | 9.64 | -0.3 (-3.02%) | 76,900 |
27 Feb 2024 | USD | 9.96 | 9.97 | 9.93 | 9.94 | 9.94 | +0.12 (+1.22%) | 37,400 |
26 Feb 2024 | USD | 9.86 | 9.9 | 9.82 | 9.82 | 9.82 | -0.11 (-1.11%) | 42,900 |
23 Feb 2024 | USD | 9.96 | 9.96 | 9.88 | 9.93 | 9.93 | +0.04 (+0.40%) | 30,300 |
22 Feb 2024 | USD | 9.88 | 9.94 | 9.82 | 9.89 | 9.89 | +0.13 (+1.33%) | 38,200 |
21 Feb 2024 | USD | 9.76 | 9.84 | 9.7 | 9.76 | 9.76 | +0.23 (+2.41%) | 43,600 |
20 Feb 2024 | USD | 9.71 | 9.71 | 9.49 | 9.53 | 9.53 | -0.1 (-1.04%) | 32,400 |
16 Feb 2024 | USD | 9.57 | 9.71 | 9.57 | 9.63 | 9.63 | +0.11 (+1.16%) | 28,400 |
15 Feb 2024 | USD | 9.52 | 9.58 | 9.48 | 9.52 | 9.52 | +0.03 (+0.32%) | 27,300 |
14 Feb 2024 | USD | 9.38 | 9.5 | 9.38 | 9.49 | 9.49 | +0.18 (+1.93%) | 17,600 |
13 Feb 2024 | USD | 9.39 | 9.49 | 9.23 | 9.31 | 9.31 | -0.23 (-2.41%) | 30,500 |
12 Feb 2024 | USD | 9.41 | 9.65 | 9.41 | 9.54 | 9.54 | +0.12 (+1.27%) | 20,700 |
9 Feb 2024 | USD | 9.36 | 9.42 | 9.32 | 9.42 | 9.42 | +0.06 (+0.64%) | 52,200 |
8 Feb 2024 | USD | 9.45 | 9.45 | 9.34 | 9.36 | 9.36 | -0.14 (-1.47%) | 17,600 |
7 Feb 2024 | USD | 9.71 | 9.71 | 9.44 | 9.5 | 9.5 | -0.16 (-1.66%) | 41,900 |
6 Feb 2024 | USD | 9.4 | 9.66 | 9.4 | 9.66 | 9.66 | +0.48 (+5.23%) | 40,100 |
5 Feb 2024 | USD | 9.11 | 9.18 | 9.05 | 9.18 | 9.18 | +0.12 (+1.32%) | 44,900 |
2 Feb 2024 | USD | 9.11 | 9.28 | 9.04 | 9.06 | 9.06 | -0.18 (-1.95%) | 52,100 |
1 Feb 2024 | USD | 9.22 | 9.25 | 9.19 | 9.24 | 9.24 | +0.05 (+0.54%) | 94,100 |