| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1995 | USD | 12.5 | 12.75 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 11,200 |
| 4 Apr 1995 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | +0.125 (+1.01%) | 11,800 |
| 3 Apr 1995 | USD | 12.625 | 12.625 | 12.25 | 12.375 | 12.375 | -0.125 (-1%) | 15,000 |
| 31 Mar 1995 | USD | 12.875 | 12.875 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 18,600 |
| 30 Mar 1995 | USD | 12.625 | 12.875 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 15,600 |
| 29 Mar 1995 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | -0.25 (-1.94%) | 8,300 |
| 28 Mar 1995 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | +0.25 (+1.98%) | 18,100 |
| 27 Mar 1995 | USD | 12.375 | 12.75 | 12.375 | 12.625 | 12.625 | +0.25 (+2.02%) | 14,300 |
| 24 Mar 1995 | USD | 12 | 12.375 | 12 | 12.375 | 12.375 | +0.375 (+3.13%) | 15,600 |
| 23 Mar 1995 | USD | 12.375 | 12.375 | 12 | 12 | 12 | -0.25 (-2.04%) | 10,900 |
| 22 Mar 1995 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 12,200 |
| 21 Mar 1995 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 22,600 |
| 20 Mar 1995 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 8,600 |
| 17 Mar 1995 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 42,800 |
| 16 Mar 1995 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 15,500 |
| 15 Mar 1995 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 23,700 |
| 14 Mar 1995 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 12.875 | +0.25 (+1.98%) | 45,100 |
| 13 Mar 1995 | USD | 12.375 | 12.625 | 12.25 | 12.625 | 12.625 | +0.625 (+5.21%) | 43,400 |
| 10 Mar 1995 | USD | 11.5 | 12.125 | 11.5 | 12 | 12 | +0.375 (+3.23%) | 34,600 |
| 9 Mar 1995 | USD | 12 | 12 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 51,300 |
| 8 Mar 1995 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 36,400 |
| 7 Mar 1995 | USD | 12.25 | 12.25 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 57,900 |
| 6 Mar 1995 | USD | 12.5 | 12.5 | 11.875 | 11.875 | 11.875 | -0.5 (-4.04%) | 41,300 |
| 3 Mar 1995 | USD | 12.25 | 12.5 | 12.25 | 12.375 | 12.375 | -0.5 (-3.88%) | 70,000 |
| 2 Mar 1995 | USD | 13.125 | 13.125 | 12.75 | 12.875 | 12.875 | -0.375 (-2.83%) | 34,400 |
| 1 Mar 1995 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 14,700 |
| 28 Feb 1995 | USD | 13.5 | 13.5 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 51,100 |
| 27 Feb 1995 | USD | 13.25 | 13.375 | 13 | 13.375 | 13.375 | +0.25 (+1.90%) | 83,000 |
| 24 Feb 1995 | USD | 12.875 | 13.125 | 12.875 | 13.125 | 13.125 | +0.125 (+0.96%) | 19,800 |
| 23 Feb 1995 | USD | 13.125 | 13.125 | 12.75 | 13 | 13 | 0.0 (0.0%) | 38,800 |
