| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1995 | USD | 13 | 13.125 | 12.75 | 13 | 13 | 0.0 (0.0%) | 23,800 |
| 21 Feb 1995 | USD | 13 | 13.125 | 12.875 | 13 | 13 | 0.0 (0.0%) | 17,300 |
| 20 Feb 1995 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 12.875 | 13.125 | 12.875 | 13 | 13 | 0.0 (0.0%) | 32,300 |
| 16 Feb 1995 | USD | 12.875 | 13 | 12.75 | 13 | 13 | -0.25 (-1.89%) | 23,600 |
| 15 Feb 1995 | USD | 13.125 | 13.25 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 33,300 |
| 14 Feb 1995 | USD | 12.75 | 13.25 | 12.75 | 13 | 13 | +0.125 (+0.97%) | 55,300 |
| 13 Feb 1995 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 6,700 |
| 10 Feb 1995 | USD | 12.5 | 12.875 | 12.5 | 12.875 | 12.875 | +0.25 (+1.98%) | 22,400 |
| 9 Feb 1995 | USD | 12.375 | 12.75 | 12.375 | 12.625 | 12.625 | +0.25 (+2.02%) | 11,700 |
| 8 Feb 1995 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 12.375 | -0.125 (-1%) | 22,900 |
| 7 Feb 1995 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 30,700 |
| 6 Feb 1995 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 50,400 |
| 3 Feb 1995 | USD | 12.625 | 12.875 | 12.5 | 12.625 | 12.625 | +0.25 (+2.02%) | 43,400 |
| 2 Feb 1995 | USD | 12.875 | 12.875 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 37,700 |
| 1 Feb 1995 | USD | 12.25 | 12.5 | 12.125 | 12.375 | 12.375 | +0.25 (+2.06%) | 22,600 |
| 31 Jan 1995 | USD | 12.375 | 12.375 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 12,100 |
| 30 Jan 1995 | USD | 12.75 | 12.75 | 12.125 | 12.25 | 12.25 | -0.25 (-2%) | 29,200 |
| 27 Jan 1995 | USD | 12.875 | 12.875 | 12.375 | 12.5 | 12.5 | -0.125 (-0.99%) | 33,600 |
| 26 Jan 1995 | USD | 12.5 | 12.75 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 31,700 |
| 25 Jan 1995 | USD | 12.125 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 47,300 |
| 24 Jan 1995 | USD | 11.75 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 42,700 |
| 23 Jan 1995 | USD | 12 | 12 | 11.625 | 11.75 | 11.75 | -0.625 (-5.05%) | 45,900 |
| 20 Jan 1995 | USD | 12.625 | 12.625 | 12.25 | 12.375 | 12.375 | -0.375 (-2.94%) | 26,600 |
| 19 Jan 1995 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 18,300 |
| 18 Jan 1995 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 21,700 |
| 17 Jan 1995 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 43,900 |
| 16 Jan 1995 | USD | 12.875 | 13 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 52,500 |
| 13 Jan 1995 | USD | 12.375 | 12.875 | 12.25 | 12.75 | 12.75 | +0.625 (+5.15%) | 75,800 |
| 12 Jan 1995 | USD | 12.125 | 12.25 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 37,500 |
