| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1994 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 17.375 | -0.125 (-0.71%) | 25,400 |
| 12 Oct 1994 | USD | 17.75 | 17.75 | 17.375 | 17.5 | 17.5 | +0.125 (+0.72%) | 35,500 |
| 11 Oct 1994 | USD | 17.125 | 17.5 | 17.125 | 17.375 | 17.375 | +0.375 (+2.21%) | 22,900 |
| 10 Oct 1994 | USD | 16.75 | 17.125 | 16.75 | 17 | 17 | +0.25 (+1.49%) | 30,100 |
| 7 Oct 1994 | USD | 16.5 | 16.75 | 16.25 | 16.75 | 16.75 | +0.25 (+1.52%) | 14,800 |
| 6 Oct 1994 | USD | 16.375 | 16.75 | 16.375 | 16.5 | 16.5 | -0.125 (-0.75%) | 22,400 |
| 5 Oct 1994 | USD | 16.75 | 16.75 | 16.25 | 16.625 | 16.625 | -0.375 (-2.21%) | 45,300 |
| 4 Oct 1994 | USD | 17.5 | 17.5 | 17 | 17 | 17 | -0.25 (-1.45%) | 17,700 |
| 3 Oct 1994 | USD | 17.125 | 17.375 | 16.875 | 17.25 | 17.25 | -0.125 (-0.72%) | 31,500 |
| 30 Sep 1994 | USD | 17.375 | 17.5 | 17.25 | 17.375 | 17.375 | -0.125 (-0.71%) | 13,900 |
| 29 Sep 1994 | USD | 17.75 | 17.75 | 17.375 | 17.5 | 17.5 | -0.25 (-1.41%) | 18,200 |
| 28 Sep 1994 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 17.75 | +0.375 (+2.16%) | 39,900 |
| 27 Sep 1994 | USD | 17.5 | 17.75 | 17.375 | 17.375 | 17.375 | -0.125 (-0.71%) | 12,100 |
| 26 Sep 1994 | USD | 17.75 | 17.75 | 17.375 | 17.5 | 17.5 | -0.5 (-2.78%) | 19,200 |
| 23 Sep 1994 | USD | 18 | 18.375 | 17.875 | 18 | 18 | -0.125 (-0.69%) | 29,600 |
| 22 Sep 1994 | USD | 18 | 18.25 | 17.625 | 18.125 | 18.125 | 0.0 (0.0%) | 44,600 |
| 21 Sep 1994 | USD | 18 | 18.125 | 17.875 | 18.125 | 18.125 | 0.0 (0.0%) | 15,400 |
| 20 Sep 1994 | USD | 18.625 | 18.625 | 18.125 | 18.125 | 18.125 | -0.5 (-2.68%) | 26,000 |
| 19 Sep 1994 | USD | 18.75 | 18.75 | 18.5 | 18.625 | 18.625 | 0.0 (0.0%) | 21,100 |
| 16 Sep 1994 | USD | 18.625 | 18.625 | 18.375 | 18.625 | 18.625 | 0.0 (0.0%) | 43,000 |
| 15 Sep 1994 | USD | 18.5 | 18.625 | 18.5 | 18.625 | 18.625 | +0.125 (+0.68%) | 13,200 |
| 14 Sep 1994 | USD | 18.625 | 18.75 | 18.375 | 18.5 | 18.5 | -0.125 (-0.67%) | 14,500 |
| 13 Sep 1994 | USD | 18.25 | 18.75 | 18.25 | 18.625 | 18.625 | +0.25 (+1.36%) | 19,100 |
| 12 Sep 1994 | USD | 18.625 | 18.625 | 18.25 | 18.375 | 18.375 | -0.125 (-0.68%) | 19,100 |
| 9 Sep 1994 | USD | 18.625 | 18.75 | 18.5 | 18.5 | 18.5 | -0.375 (-1.99%) | 45,200 |
| 8 Sep 1994 | USD | 18.75 | 18.875 | 18.625 | 18.875 | 18.875 | 0.0 (0.0%) | 35,400 |
| 7 Sep 1994 | USD | 18.875 | 18.875 | 18.75 | 18.875 | 18.875 | +0.125 (+0.67%) | 25,800 |
| 6 Sep 1994 | USD | 18.625 | 19.125 | 18.625 | 18.75 | 18.75 | 0.0 (0.0%) | 52,100 |
| 5 Sep 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 18.875 | 18.875 | 18.5 | 18.75 | 18.75 | +0.125 (+0.67%) | 36,000 |
