| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1994 | USD | 19.125 | 19.125 | 18.625 | 18.625 | 18.625 | -0.375 (-1.97%) | 33,000 |
| 31 Aug 1994 | USD | 18.875 | 19.125 | 18.75 | 19 | 19 | +0.375 (+2.01%) | 77,300 |
| 30 Aug 1994 | USD | 18.5 | 18.875 | 18.5 | 18.625 | 18.625 | +0.375 (+2.05%) | 159,100 |
| 29 Aug 1994 | USD | 18 | 18.25 | 17.875 | 18.25 | 18.25 | +0.375 (+2.10%) | 58,600 |
| 26 Aug 1994 | USD | 17.875 | 17.875 | 17.625 | 17.875 | 17.875 | +0.25 (+1.42%) | 56,700 |
| 25 Aug 1994 | USD | 17.625 | 17.75 | 17.5 | 17.625 | 17.625 | 0.0 (0.0%) | 13,500 |
| 24 Aug 1994 | USD | 17.5 | 17.625 | 17.375 | 17.625 | 17.625 | 0.0 (0.0%) | 33,800 |
| 23 Aug 1994 | USD | 17.875 | 17.875 | 17.5 | 17.625 | 17.625 | -0.5 (-2.76%) | 101,000 |
| 22 Aug 1994 | USD | 18.375 | 18.375 | 18 | 18.125 | 18.125 | -0.25 (-1.36%) | 14,800 |
| 19 Aug 1994 | USD | 18.25 | 18.375 | 18.125 | 18.375 | 18.375 | +0.125 (+0.68%) | 21,900 |
| 18 Aug 1994 | USD | 18.375 | 18.375 | 18.125 | 18.25 | 18.25 | -0.125 (-0.68%) | 24,000 |
| 17 Aug 1994 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 18.375 | +0.25 (+1.38%) | 34,900 |
| 16 Aug 1994 | USD | 18.375 | 18.375 | 18 | 18.125 | 18.125 | -0.125 (-0.68%) | 33,800 |
| 15 Aug 1994 | USD | 18.25 | 18.25 | 18 | 18.25 | 18.25 | +0.125 (+0.69%) | 30,900 |
| 12 Aug 1994 | USD | 18.375 | 18.375 | 18 | 18.125 | 18.125 | -0.125 (-0.68%) | 33,000 |
| 11 Aug 1994 | USD | 18.375 | 18.375 | 18.125 | 18.25 | 18.25 | -0.125 (-0.68%) | 33,100 |
| 10 Aug 1994 | USD | 18.5 | 18.5 | 18.25 | 18.375 | 18.375 | +0.375 (+2.08%) | 32,900 |
| 9 Aug 1994 | USD | 18.25 | 18.25 | 17.875 | 18 | 18 | -0.25 (-1.37%) | 63,300 |
| 8 Aug 1994 | USD | 18.25 | 18.375 | 18 | 18.25 | 18.25 | +0.5 (+2.82%) | 71,500 |
| 5 Aug 1994 | USD | 17.875 | 17.875 | 17.625 | 17.75 | 17.75 | +0.125 (+0.71%) | 40,300 |
| 4 Aug 1994 | USD | 17.75 | 17.75 | 17.5 | 17.625 | 17.625 | 0.0 (0.0%) | 54,400 |
| 3 Aug 1994 | USD | 17.625 | 17.625 | 17.5 | 17.625 | 17.625 | 0.0 (0.0%) | 26,700 |
| 2 Aug 1994 | USD | 17.875 | 17.875 | 17.5 | 17.625 | 17.625 | 0.0 (0.0%) | 108,800 |
| 1 Aug 1994 | USD | 17.625 | 17.625 | 17.25 | 17.625 | 17.625 | +0.75 (+4.44%) | 106,500 |
| 29 Jul 1994 | USD | 16.25 | 16.875 | 16.25 | 16.875 | 16.875 | +0.5 (+3.05%) | 80,200 |
| 28 Jul 1994 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 16.375 | +0.125 (+0.77%) | 26,200 |
| 27 Jul 1994 | USD | 16.5 | 16.5 | 16.125 | 16.25 | 16.25 | -0.125 (-0.76%) | 9,600 |
| 26 Jul 1994 | USD | 16.5 | 16.5 | 16.25 | 16.375 | 16.375 | -0.125 (-0.76%) | 18,000 |
| 25 Jul 1994 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 16.5 | -0.125 (-0.75%) | 21,100 |
| 22 Jul 1994 | USD | 16.75 | 16.75 | 16.5 | 16.625 | 16.625 | +0.125 (+0.76%) | 14,700 |
