| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1994 | USD | 16.75 | 16.875 | 16.625 | 16.875 | 16.875 | 0.0 (0.0%) | 24,300 |
| 18 Jul 1994 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 16.875 | 0.0 (0.0%) | 28,500 |
| 15 Jul 1994 | USD | 16.875 | 17 | 16.875 | 16.875 | 16.875 | +0.125 (+0.75%) | 43,900 |
| 14 Jul 1994 | USD | 16.875 | 17 | 16.625 | 16.75 | 16.75 | -0.125 (-0.74%) | 29,400 |
| 13 Jul 1994 | USD | 16.5 | 16.875 | 16.375 | 16.875 | 16.875 | +0.75 (+4.65%) | 83,600 |
| 12 Jul 1994 | USD | 16.125 | 16.25 | 16 | 16.125 | 16.125 | +0.125 (+0.78%) | 21,900 |
| 11 Jul 1994 | USD | 16 | 16.125 | 15.875 | 16 | 16 | +0.25 (+1.59%) | 11,900 |
| 8 Jul 1994 | USD | 16 | 16 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 31,900 |
| 7 Jul 1994 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | +0.375 (+2.44%) | 51,600 |
| 6 Jul 1994 | USD | 15.625 | 15.75 | 15.25 | 15.375 | 15.375 | -0.375 (-2.38%) | 51,000 |
| 5 Jul 1994 | USD | 16.125 | 16.125 | 15.625 | 15.75 | 15.75 | -0.375 (-2.33%) | 42,700 |
| 4 Jul 1994 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 16.375 | 16.5 | 16.125 | 16.125 | 16.125 | -0.25 (-1.53%) | 25,600 |
| 30 Jun 1994 | USD | 16.625 | 16.625 | 16.375 | 16.375 | 16.375 | -0.25 (-1.50%) | 6,600 |
| 29 Jun 1994 | USD | 16.75 | 16.75 | 16.375 | 16.625 | 16.625 | +0.125 (+0.76%) | 20,500 |
| 28 Jun 1994 | USD | 16.75 | 16.75 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 17,100 |
| 27 Jun 1994 | USD | 16.375 | 16.5 | 15.875 | 16.5 | 16.5 | -0.125 (-0.75%) | 63,700 |
| 24 Jun 1994 | USD | 17 | 17 | 16.5 | 16.625 | 16.625 | -0.375 (-2.21%) | 19,300 |
| 23 Jun 1994 | USD | 17 | 17.25 | 16.75 | 17 | 17 | +0.125 (+0.74%) | 29,600 |
| 22 Jun 1994 | USD | 16.75 | 16.875 | 16.5 | 16.875 | 16.875 | +0.625 (+3.85%) | 34,600 |
| 21 Jun 1994 | USD | 17 | 17 | 16.25 | 16.25 | 16.25 | -0.875 (-5.11%) | 65,200 |
| 20 Jun 1994 | USD | 17.25 | 17.25 | 17 | 17.125 | 17.125 | -0.125 (-0.72%) | 32,000 |
| 17 Jun 1994 | USD | 17.375 | 17.5 | 17.25 | 17.25 | 17.25 | -0.125 (-0.72%) | 27,900 |
| 16 Jun 1994 | USD | 17.5 | 17.5 | 17.125 | 17.375 | 17.375 | -0.25 (-1.42%) | 22,800 |
| 15 Jun 1994 | USD | 17.75 | 17.75 | 17.5 | 17.625 | 17.625 | +0.125 (+0.71%) | 11,000 |
| 14 Jun 1994 | USD | 17.5 | 17.75 | 17.25 | 17.5 | 17.5 | +0.375 (+2.19%) | 24,200 |
| 13 Jun 1994 | USD | 17.25 | 17.375 | 17.125 | 17.125 | 17.125 | -0.25 (-1.44%) | 28,900 |
| 10 Jun 1994 | USD | 17.625 | 17.875 | 17.125 | 17.375 | 17.375 | -0.5 (-2.80%) | 84,700 |
| 9 Jun 1994 | USD | 18.5 | 18.5 | 17.75 | 17.875 | 17.875 | -0.625 (-3.38%) | 54,500 |
| 8 Jun 1994 | USD | 18.625 | 18.75 | 18.5 | 18.5 | 18.5 | -0.125 (-0.67%) | 40,300 |
