| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1994 | USD | 18.875 | 18.875 | 18.5 | 18.625 | 18.625 | -0.25 (-1.32%) | 49,700 |
| 6 Jun 1994 | USD | 19.25 | 19.25 | 18.625 | 18.875 | 18.875 | -0.375 (-1.95%) | 56,000 |
| 3 Jun 1994 | USD | 19 | 19.25 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 49,500 |
| 2 Jun 1994 | USD | 19.25 | 19.375 | 18.625 | 19 | 19 | -0.375 (-1.94%) | 73,900 |
| 1 Jun 1994 | USD | 19.75 | 19.75 | 19.125 | 19.375 | 19.375 | 0.0 (0.0%) | 163,900 |
| 31 May 1994 | USD | 19.5 | 19.5 | 19 | 19.375 | 19.375 | +0.75 (+4.03%) | 154,800 |
| 30 May 1994 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 19.5 | 19.5 | 18.25 | 18.625 | 18.625 | -0.75 (-3.87%) | 189,700 |
| 26 May 1994 | USD | 18.75 | 19.375 | 18.75 | 19.375 | 19.375 | +0.875 (+4.73%) | 279,200 |
| 25 May 1994 | USD | 18.875 | 18.875 | 18.375 | 18.5 | 18.5 | -0.375 (-1.99%) | 191,300 |
| 24 May 1994 | USD | 18.5 | 19 | 18.125 | 18.875 | 18.875 | +1.125 (+6.34%) | 324,100 |
| 23 May 1994 | USD | 17 | 17.875 | 17 | 17.75 | 17.75 | +0.875 (+5.19%) | 279,100 |
| 20 May 1994 | USD | 16.125 | 16.875 | 16.125 | 16.875 | 16.875 | +0.875 (+5.47%) | 244,100 |
| 19 May 1994 | USD | 15.875 | 16 | 15.5 | 16 | 16 | +0.25 (+1.59%) | 146,400 |
| 18 May 1994 | USD | 15.625 | 15.875 | 15.375 | 15.75 | 15.75 | +0.375 (+2.44%) | 203,400 |
| 17 May 1994 | USD | 15.375 | 15.5 | 15.125 | 15.375 | 15.375 | -0.125 (-0.81%) | 62,600 |
| 16 May 1994 | USD | 15.875 | 15.875 | 15.375 | 15.5 | 15.5 | -0.25 (-1.59%) | 80,100 |
| 13 May 1994 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 70,600 |
| 12 May 1994 | USD | 16 | 16 | 15.375 | 15.75 | 15.75 | -0.125 (-0.79%) | 154,900 |
| 11 May 1994 | USD | 15.875 | 16.125 | 15.625 | 15.875 | 15.875 | +0.25 (+1.60%) | 142,900 |
| 10 May 1994 | USD | 15.375 | 15.625 | 15.375 | 15.625 | 15.625 | +0.375 (+2.46%) | 135,300 |
| 9 May 1994 | USD | 15.375 | 15.5 | 15.125 | 15.25 | 15.25 | -0.25 (-1.61%) | 52,100 |
| 6 May 1994 | USD | 15.625 | 15.625 | 15.375 | 15.5 | 15.5 | -0.25 (-1.59%) | 39,000 |
| 5 May 1994 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 40,400 |
| 4 May 1994 | USD | 16 | 16 | 15.375 | 15.75 | 15.75 | -0.375 (-2.33%) | 99,900 |
| 3 May 1994 | USD | 15.875 | 16.125 | 15.625 | 16.125 | 16.125 | +0.5 (+3.20%) | 67,800 |
| 2 May 1994 | USD | 15.875 | 15.875 | 15.625 | 15.625 | 15.625 | -0.375 (-2.34%) | 70,900 |
| 29 Apr 1994 | USD | 15.75 | 16 | 15.625 | 16 | 16 | +0.25 (+1.59%) | 112,900 |
| 28 Apr 1994 | USD | 16 | 16 | 15.625 | 15.75 | 15.75 | -0.125 (-0.79%) | 132,600 |
| 27 Apr 1994 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
