| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1994 | USD | 15.375 | 15.875 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 184,700 |
| 21 Apr 1994 | USD | 15.125 | 15.375 | 14.875 | 15.375 | 15.375 | -0.25 (-1.60%) | 191,100 |
| 20 Apr 1994 | USD | 16.125 | 16.25 | 15.5 | 15.625 | 15.625 | -0.5 (-3.10%) | 119,000 |
| 19 Apr 1994 | USD | 16.25 | 16.375 | 16 | 16.125 | 16.125 | -0.25 (-1.53%) | 78,400 |
| 18 Apr 1994 | USD | 16.875 | 17.25 | 16.375 | 16.375 | 16.375 | -0.625 (-3.68%) | 62,900 |
| 15 Apr 1994 | USD | 17.5 | 17.625 | 16.875 | 17 | 17 | -0.5 (-2.86%) | 47,500 |
| 14 Apr 1994 | USD | 17.875 | 17.875 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 43,300 |
| 13 Apr 1994 | USD | 18.25 | 18.25 | 17.625 | 17.75 | 17.75 | -0.375 (-2.07%) | 59,600 |
| 12 Apr 1994 | USD | 17.25 | 18.375 | 17.125 | 18.125 | 18.125 | +1 (+5.84%) | 74,100 |
| 11 Apr 1994 | USD | 17.375 | 17.375 | 17.125 | 17.125 | 17.125 | -0.125 (-0.72%) | 47,400 |
| 8 Apr 1994 | USD | 17.75 | 17.75 | 17 | 17.25 | 17.25 | -0.5 (-2.82%) | 55,200 |
| 7 Apr 1994 | USD | 17.75 | 17.875 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 36,500 |
| 6 Apr 1994 | USD | 17.75 | 17.875 | 17.125 | 17.75 | 17.75 | -1.25 (-6.58%) | 116,100 |
| 5 Apr 1994 | USD | 18.125 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 193,400 |
| 4 Apr 1994 | USD | 18.125 | 18.375 | 17.875 | 18 | 18 | -0.375 (-2.04%) | 51,100 |
| 1 Apr 1994 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 18.375 | 19 | 18.125 | 18.375 | 18.375 | 0.0 (0.0%) | 84,200 |
| 30 Mar 1994 | USD | 18.75 | 18.75 | 18.375 | 18.375 | 18.375 | -0.75 (-3.92%) | 56,400 |
| 29 Mar 1994 | USD | 19.75 | 19.75 | 19 | 19.125 | 19.125 | -0.125 (-0.65%) | 44,400 |
| 28 Mar 1994 | USD | 19.375 | 19.625 | 18.75 | 19.25 | 19.25 | -0.125 (-0.65%) | 50,700 |
| 25 Mar 1994 | USD | 19.125 | 19.625 | 19.125 | 19.375 | 19.375 | 0.0 (0.0%) | 33,100 |
| 24 Mar 1994 | USD | 19.875 | 19.875 | 19.25 | 19.375 | 19.375 | -0.375 (-1.90%) | 53,100 |
| 23 Mar 1994 | USD | 19.375 | 20 | 19.375 | 19.75 | 19.75 | +0.625 (+3.27%) | 92,100 |
| 22 Mar 1994 | USD | 18.875 | 19.125 | 18.625 | 19.125 | 19.125 | +0.625 (+3.38%) | 84,200 |
| 21 Mar 1994 | USD | 19 | 19 | 18.375 | 18.5 | 18.5 | -0.75 (-3.90%) | 61,900 |
| 18 Mar 1994 | USD | 19.375 | 19.375 | 19 | 19.25 | 19.25 | -0.375 (-1.91%) | 69,900 |
| 17 Mar 1994 | USD | 19.625 | 19.75 | 19.25 | 19.625 | 19.625 | -0.25 (-1.26%) | 54,400 |
| 16 Mar 1994 | USD | 20.25 | 20.25 | 19.75 | 19.875 | 19.875 | -0.25 (-1.24%) | 37,300 |
| 15 Mar 1994 | USD | 20.375 | 20.5 | 20 | 20.125 | 20.125 | 0.0 (0.0%) | 78,700 |
| 14 Mar 1994 | USD | 20.375 | 20.5 | 20 | 20.125 | 20.125 | -0.625 (-3.01%) | 75,200 |
