| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1994 | USD | 20.875 | 21 | 20.625 | 20.75 | 20.75 | -0.375 (-1.78%) | 70,500 |
| 10 Mar 1994 | USD | 21.375 | 21.5 | 21.125 | 21.125 | 21.125 | -0.25 (-1.17%) | 47,200 |
| 9 Mar 1994 | USD | 21.5 | 21.5 | 21.125 | 21.375 | 21.375 | 0.0 (0.0%) | 68,700 |
| 8 Mar 1994 | USD | 21.375 | 21.5 | 21.25 | 21.375 | 21.375 | +0.25 (+1.18%) | 20,400 |
| 7 Mar 1994 | USD | 20.625 | 21.5 | 20.625 | 21.125 | 21.125 | +0.375 (+1.81%) | 75,200 |
| 4 Mar 1994 | USD | 20.125 | 20.75 | 20.125 | 20.75 | 20.75 | +0.625 (+3.11%) | 44,900 |
| 3 Mar 1994 | USD | 20.5 | 20.5 | 20.125 | 20.125 | 20.125 | -0.25 (-1.23%) | 22,200 |
| 2 Mar 1994 | USD | 20.25 | 20.5 | 20 | 20.375 | 20.375 | -0.125 (-0.61%) | 71,300 |
| 1 Mar 1994 | USD | 21.125 | 21.125 | 20.25 | 20.5 | 20.5 | -1 (-4.65%) | 82,200 |
| 28 Feb 1994 | USD | 20.625 | 21.5 | 20.625 | 21.5 | 21.5 | +1.25 (+6.17%) | 90,500 |
| 25 Feb 1994 | USD | 20.25 | 20.375 | 20 | 20.25 | 20.25 | +0.375 (+1.89%) | 69,100 |
| 24 Feb 1994 | USD | 21.5 | 21.5 | 19.75 | 19.875 | 19.875 | -1.625 (-7.56%) | 119,000 |
| 23 Feb 1994 | USD | 22.25 | 22.25 | 21.5 | 21.5 | 21.5 | -0.125 (-0.58%) | 52,200 |
| 22 Feb 1994 | USD | 21.875 | 22 | 21.5 | 21.625 | 21.625 | -0.375 (-1.70%) | 41,800 |
| 21 Feb 1994 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 21.875 | 22 | 21.625 | 22 | 22 | +0.375 (+1.73%) | 54,500 |
| 17 Feb 1994 | USD | 21.375 | 21.75 | 21.25 | 21.625 | 21.625 | +0.5 (+2.37%) | 63,200 |
| 16 Feb 1994 | USD | 20.875 | 21.375 | 20.75 | 21.125 | 21.125 | 0.0 (0.0%) | 60,300 |
| 15 Feb 1994 | USD | 21.75 | 21.75 | 20.875 | 21.125 | 21.125 | -0.625 (-2.87%) | 104,100 |
| 14 Feb 1994 | USD | 22 | 22 | 21.375 | 21.75 | 21.75 | -0.625 (-2.79%) | 97,300 |
| 11 Feb 1994 | USD | 22.5 | 22.625 | 22.125 | 22.375 | 22.375 | +0.125 (+0.56%) | 42,000 |
| 10 Feb 1994 | USD | 22.25 | 22.5 | 22.125 | 22.25 | 22.25 | 0.0 (0.0%) | 43,000 |
| 9 Feb 1994 | USD | 22.5 | 22.625 | 21.625 | 22.25 | 22.25 | -0.25 (-1.11%) | 107,500 |
| 8 Feb 1994 | USD | 22 | 22.75 | 22 | 22.5 | 22.5 | +0.125 (+0.56%) | 66,400 |
| 7 Feb 1994 | USD | 22 | 22.375 | 21.5 | 22.375 | 22.375 | +0.125 (+0.56%) | 136,200 |
| 4 Feb 1994 | USD | 23.125 | 23.25 | 22 | 22.25 | 22.25 | -0.625 (-2.73%) | 75,200 |
| 3 Feb 1994 | USD | 23 | 23.25 | 22.875 | 22.875 | 22.875 | 0.0 (0.0%) | 51,500 |
| 2 Feb 1994 | USD | 23.125 | 23.375 | 22.875 | 22.875 | 22.875 | -0.25 (-1.08%) | 57,600 |
| 1 Feb 1994 | USD | 23.5 | 23.75 | 23.125 | 23.125 | 23.125 | 0.0 (0.0%) | 74,300 |
| 31 Jan 1994 | USD | 23.5 | 23.875 | 23.125 | 23.125 | 23.125 | -0.25 (-1.07%) | 84,800 |
