| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1994 | USD | 23.875 | 23.875 | 23.25 | 23.375 | 23.375 | 0.0 (0.0%) | 63,600 |
| 27 Jan 1994 | USD | 23 | 23.625 | 23 | 23.375 | 23.375 | +0.625 (+2.75%) | 61,400 |
| 26 Jan 1994 | USD | 23.25 | 23.25 | 22.625 | 22.75 | 22.75 | -0.5 (-2.15%) | 66,500 |
| 25 Jan 1994 | USD | 23.75 | 23.75 | 23.125 | 23.25 | 23.25 | 0.0 (0.0%) | 95,500 |
| 24 Jan 1994 | USD | 23.25 | 23.5 | 23.125 | 23.25 | 23.25 | -0.125 (-0.53%) | 54,700 |
| 21 Jan 1994 | USD | 23 | 23.625 | 23 | 23.375 | 23.375 | -0.5 (-2.09%) | 191,600 |
| 20 Jan 1994 | USD | 24 | 24 | 23.625 | 23.875 | 23.875 | 0.0 (0.0%) | 71,200 |
| 19 Jan 1994 | USD | 24.125 | 24.375 | 23.875 | 23.875 | 23.875 | +0.125 (+0.53%) | 106,700 |
| 18 Jan 1994 | USD | 23.875 | 24.125 | 23.625 | 23.75 | 23.75 | +0.25 (+1.06%) | 85,700 |
| 17 Jan 1994 | USD | 23.875 | 23.875 | 23.375 | 23.5 | 23.5 | -0.25 (-1.05%) | 84,300 |
| 14 Jan 1994 | USD | 23.25 | 24 | 23.25 | 23.75 | 23.75 | +1.25 (+5.56%) | 248,500 |
| 13 Jan 1994 | USD | 21.75 | 22.5 | 21.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 161,900 |
| 12 Jan 1994 | USD | 23 | 23.125 | 22.25 | 22.75 | 22.75 | -0.875 (-3.70%) | 193,900 |
| 11 Jan 1994 | USD | 24.375 | 24.5 | 23.625 | 23.625 | 23.625 | -0.75 (-3.08%) | 117,000 |
| 10 Jan 1994 | USD | 24.25 | 24.625 | 24.125 | 24.375 | 24.375 | +0.875 (+3.72%) | 213,300 |
| 7 Jan 1994 | USD | 23.375 | 23.5 | 22.375 | 23.5 | 23.5 | -0.375 (-1.57%) | 273,000 |
| 6 Jan 1994 | USD | 24.75 | 24.75 | 23.5 | 23.875 | 23.875 | -1.5 (-5.91%) | 281,000 |
| 5 Jan 1994 | USD | 25.875 | 26 | 24.75 | 25.375 | 25.375 | -1.25 (-4.69%) | 333,800 |
| 4 Jan 1994 | USD | 25.875 | 26.625 | 25.875 | 26.625 | 26.625 | +0.375 (+1.43%) | 202,300 |
| 3 Jan 1994 | USD | 28.5 | 28.625 | 26 | 26.25 | 26.25 | -2 (-7.08%) | 364,100 |
| 31 Dec 1993 | USD | 28.5 | 28.625 | 27.875 | 28.25 | 28.25 | +0.25 (+0.89%) | 144,500 |
| 30 Dec 1993 | USD | 28 | 28.75 | 27.875 | 28 | 28 | +0.5 (+1.82%) | 232,400 |
| 29 Dec 1993 | USD | 26.125 | 27.5 | 26.125 | 27.5 | 27.5 | +1.5 (+5.77%) | 263,400 |
| 28 Dec 1993 | USD | 25.875 | 26.25 | 25.75 | 26 | 26 | +1.375 (+5.58%) | 259,400 |
| 27 Dec 1993 | USD | 23.625 | 24.875 | 23.5 | 24.625 | 24.625 | +0.25 (+1.03%) | 117,500 |
| 24 Dec 1993 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 24.75 | 24.75 | 24.25 | 24.375 | 24.375 | -0.25 (-1.02%) | 72,100 |
| 22 Dec 1993 | USD | 24.625 | 25.25 | 24.5 | 24.625 | 24.625 | +0.375 (+1.55%) | 100,200 |
| 21 Dec 1993 | USD | 24.25 | 24.625 | 24 | 24.25 | 24.25 | -0.5 (-2.02%) | 119,900 |
| 20 Dec 1993 | USD | 25.25 | 25.25 | 24 | 24.75 | 24.75 | -0.25 (-1%) | 265,800 |
