| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1993 | USD | 24.5 | 25.75 | 24.25 | 25 | 25 | +1 (+4.17%) | 319,500 |
| 16 Dec 1993 | USD | 22.25 | 24 | 22.25 | 24 | 24 | +2.25 (+10.34%) | 120,000 |
| 15 Dec 1993 | USD | 21.5 | 22 | 21.25 | 21.75 | 21.75 | +0.375 (+1.75%) | 46,000 |
| 14 Dec 1993 | USD | 22 | 22.125 | 21.25 | 21.375 | 21.375 | -0.25 (-1.16%) | 115,000 |
| 13 Dec 1993 | USD | 23.125 | 23.25 | 21.5 | 21.625 | 21.625 | -1.125 (-4.95%) | 188,000 |
| 10 Dec 1993 | USD | 22 | 22.875 | 21.75 | 22.75 | 22.75 | +1.375 (+6.43%) | 217,600 |
| 9 Dec 1993 | USD | 20.5 | 21.375 | 20.5 | 21.375 | 21.375 | +1.125 (+5.56%) | 80,100 |
| 8 Dec 1993 | USD | 20.375 | 20.5 | 20.125 | 20.25 | 20.25 | -0.125 (-0.61%) | 52,700 |
| 7 Dec 1993 | USD | 20.25 | 20.5 | 20 | 20.375 | 20.375 | +0.375 (+1.88%) | 52,900 |
| 6 Dec 1993 | USD | 19.75 | 20.25 | 19.75 | 20 | 20 | +0.5 (+2.56%) | 83,500 |
| 3 Dec 1993 | USD | 19.125 | 19.625 | 19.125 | 19.5 | 19.5 | +0.5 (+2.63%) | 67,500 |
| 2 Dec 1993 | USD | 19.125 | 19.125 | 18.875 | 19 | 19 | -0.125 (-0.65%) | 21,400 |
| 1 Dec 1993 | USD | 18.625 | 19.25 | 18.625 | 19.125 | 19.125 | +0.75 (+4.08%) | 76,200 |
| 30 Nov 1993 | USD | 18.375 | 18.375 | 18 | 18.375 | 18.375 | +0.25 (+1.38%) | 39,900 |
| 29 Nov 1993 | USD | 17.625 | 18.125 | 17.5 | 18.125 | 18.125 | 0.0 (0.0%) | 67,900 |
| 26 Nov 1993 | USD | 18.125 | 18.25 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 71,500 |
| 25 Nov 1993 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 18.25 | 18.375 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 78,600 |
| 23 Nov 1993 | USD | 18.375 | 18.5 | 18.125 | 18.125 | 18.125 | -0.375 (-2.03%) | 25,200 |
| 22 Nov 1993 | USD | 19.125 | 19.125 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 34,200 |
| 19 Nov 1993 | USD | 18.875 | 19.125 | 18.625 | 18.75 | 18.75 | +0.125 (+0.67%) | 55,000 |
| 18 Nov 1993 | USD | 18.25 | 18.625 | 18.125 | 18.625 | 18.625 | +0.125 (+0.68%) | 31,500 |
| 17 Nov 1993 | USD | 19.25 | 19.25 | 18.375 | 18.5 | 18.5 | -0.5 (-2.63%) | 52,300 |
| 16 Nov 1993 | USD | 19.125 | 19.25 | 19 | 19 | 19 | 0.0 (0.0%) | 48,000 |
| 15 Nov 1993 | USD | 19 | 19 | 18.625 | 19 | 19 | +0.5 (+2.70%) | 50,500 |
| 12 Nov 1993 | USD | 18 | 18.5 | 18 | 18.5 | 18.5 | +0.625 (+3.50%) | 58,300 |
| 11 Nov 1993 | USD | 17.875 | 18 | 17.75 | 17.875 | 17.875 | 0.0 (0.0%) | 23,300 |
| 10 Nov 1993 | USD | 17.625 | 17.875 | 17.5 | 17.875 | 17.875 | +0.125 (+0.70%) | 23,600 |
| 9 Nov 1993 | USD | 17.875 | 17.875 | 17.625 | 17.75 | 17.75 | 0.0 (0.0%) | 24,700 |
| 8 Nov 1993 | USD | 18.25 | 18.25 | 17.625 | 17.75 | 17.75 | -0.25 (-1.39%) | 23,400 |
