| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1993 | USD | 18.25 | 18.625 | 18.125 | 18.375 | 18.375 | -0.375 (-2%) | 34,700 |
| 2 Nov 1993 | USD | 18.875 | 19 | 18.375 | 18.75 | 18.75 | -0.125 (-0.66%) | 39,300 |
| 1 Nov 1993 | USD | 18.875 | 19 | 18.625 | 18.875 | 18.875 | +0.375 (+2.03%) | 34,300 |
| 29 Oct 1993 | USD | 18.5 | 18.875 | 18.375 | 18.5 | 18.5 | +0.125 (+0.68%) | 34,900 |
| 28 Oct 1993 | USD | 18.25 | 18.5 | 18.25 | 18.375 | 18.375 | 0.0 (0.0%) | 28,100 |
| 27 Oct 1993 | USD | 18.375 | 18.5 | 18.125 | 18.375 | 18.375 | +0.125 (+0.68%) | 45,500 |
| 26 Oct 1993 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 18.25 | -0.125 (-0.68%) | 43,800 |
| 25 Oct 1993 | USD | 18.5 | 18.5 | 18.25 | 18.375 | 18.375 | -0.125 (-0.68%) | 26,300 |
| 22 Oct 1993 | USD | 18.375 | 18.75 | 18.375 | 18.5 | 18.5 | -0.25 (-1.33%) | 48,500 |
| 21 Oct 1993 | USD | 18.75 | 18.875 | 18.5 | 18.75 | 18.75 | +0.125 (+0.67%) | 53,300 |
| 20 Oct 1993 | USD | 18.375 | 18.875 | 18.375 | 18.625 | 18.625 | +0.125 (+0.68%) | 40,600 |
| 19 Oct 1993 | USD | 18.5 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 64,400 |
| 18 Oct 1993 | USD | 18.375 | 18.75 | 18.375 | 18.5 | 18.5 | +0.375 (+2.07%) | 93,800 |
| 15 Oct 1993 | USD | 18 | 18.25 | 18 | 18.125 | 18.125 | +0.25 (+1.40%) | 78,800 |
| 14 Oct 1993 | USD | 17.75 | 18 | 17.625 | 17.875 | 17.875 | +0.375 (+2.14%) | 49,700 |
| 13 Oct 1993 | USD | 18 | 18 | 17.25 | 17.5 | 17.5 | -0.375 (-2.10%) | 45,100 |
| 12 Oct 1993 | USD | 18 | 18 | 17.75 | 17.875 | 17.875 | 0.0 (0.0%) | 50,400 |
| 11 Oct 1993 | USD | 17.875 | 18 | 17.75 | 17.875 | 17.875 | +0.25 (+1.42%) | 35,300 |
| 8 Oct 1993 | USD | 17.375 | 17.625 | 17.375 | 17.625 | 17.625 | +0.125 (+0.71%) | 23,600 |
| 7 Oct 1993 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 17.5 | +0.125 (+0.72%) | 39,900 |
| 6 Oct 1993 | USD | 17.25 | 17.5 | 17 | 17.375 | 17.375 | +0.25 (+1.46%) | 43,700 |
| 5 Oct 1993 | USD | 17 | 17.25 | 16.875 | 17.125 | 17.125 | +0.25 (+1.48%) | 58,300 |
| 4 Oct 1993 | USD | 16.875 | 17 | 16.625 | 16.875 | 16.875 | +0.125 (+0.75%) | 19,600 |
| 1 Oct 1993 | USD | 16.625 | 16.75 | 16.625 | 16.75 | 16.75 | 0.0 (0.0%) | 12,900 |
| 30 Sep 1993 | USD | 16.875 | 17 | 16.625 | 16.75 | 16.75 | 0.0 (0.0%) | 24,600 |
| 29 Sep 1993 | USD | 16.5 | 17.125 | 16.5 | 16.75 | 16.75 | +0.25 (+1.52%) | 68,900 |
| 28 Sep 1993 | USD | 16.375 | 16.5 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 12,900 |
| 27 Sep 1993 | USD | 16.25 | 16.5 | 16.125 | 16.5 | 16.5 | +0.5 (+3.13%) | 33,200 |
| 24 Sep 1993 | USD | 16.125 | 16.25 | 15.875 | 16 | 16 | -0.125 (-0.78%) | 15,200 |
| 23 Sep 1993 | USD | 16 | 16.625 | 15.875 | 16.125 | 16.125 | +0.125 (+0.78%) | 56,800 |
