| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1993 | USD | 15.875 | 16 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 14,900 |
| 21 Sep 1993 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 23,200 |
| 20 Sep 1993 | USD | 15.75 | 16 | 15.625 | 15.625 | 15.625 | +0.125 (+0.81%) | 38,200 |
| 17 Sep 1993 | USD | 15.375 | 15.75 | 15.375 | 15.5 | 15.5 | +0.25 (+1.64%) | 19,600 |
| 16 Sep 1993 | USD | 15.5 | 15.625 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 30,400 |
| 15 Sep 1993 | USD | 15.25 | 15.625 | 15.125 | 15.375 | 15.375 | +0.125 (+0.82%) | 42,300 |
| 14 Sep 1993 | USD | 15.625 | 15.75 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 39,200 |
| 13 Sep 1993 | USD | 16 | 16 | 15.625 | 15.75 | 15.75 | -0.25 (-1.56%) | 52,200 |
| 10 Sep 1993 | USD | 16 | 16.125 | 15.75 | 16 | 16 | 0.0 (0.0%) | 22,100 |
| 9 Sep 1993 | USD | 16.125 | 16.25 | 15.875 | 16 | 16 | -0.125 (-0.78%) | 32,100 |
| 8 Sep 1993 | USD | 16.625 | 16.625 | 16.125 | 16.125 | 16.125 | -0.75 (-4.44%) | 50,900 |
| 7 Sep 1993 | USD | 17.125 | 17.125 | 16.625 | 16.875 | 16.875 | 0.0 (0.0%) | 53,800 |
| 6 Sep 1993 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 16.875 | 17 | 16.75 | 16.875 | 16.875 | +0.125 (+0.75%) | 30,100 |
| 2 Sep 1993 | USD | 16.625 | 16.75 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 20,100 |
| 1 Sep 1993 | USD | 16.5 | 16.75 | 16.375 | 16.75 | 16.75 | +0.5 (+3.08%) | 61,700 |
| 31 Aug 1993 | USD | 16.25 | 16.25 | 16 | 16.25 | 16.25 | +0.125 (+0.78%) | 19,400 |
| 30 Aug 1993 | USD | 16.625 | 16.625 | 16.125 | 16.125 | 16.125 | -0.375 (-2.27%) | 19,700 |
| 27 Aug 1993 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | +0.125 (+0.76%) | 18,200 |
| 26 Aug 1993 | USD | 16.25 | 16.375 | 16.125 | 16.375 | 16.375 | +0.25 (+1.55%) | 38,900 |
| 25 Aug 1993 | USD | 16 | 16.625 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 39,800 |
| 24 Aug 1993 | USD | 16.75 | 16.75 | 16 | 16.125 | 16.125 | -0.625 (-3.73%) | 32,900 |
| 23 Aug 1993 | USD | 16.875 | 16.875 | 16.75 | 16.75 | 16.75 | +0.125 (+0.75%) | 22,600 |
| 20 Aug 1993 | USD | 17 | 17 | 16.5 | 16.625 | 16.625 | -0.375 (-2.21%) | 22,000 |
| 19 Aug 1993 | USD | 17 | 17.125 | 17 | 17 | 17 | -0.125 (-0.73%) | 58,500 |
| 18 Aug 1993 | USD | 17.375 | 17.375 | 17 | 17.125 | 17.125 | -0.125 (-0.72%) | 31,000 |
| 17 Aug 1993 | USD | 17.25 | 17.375 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 36,200 |
| 16 Aug 1993 | USD | 17.25 | 17.25 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 86,000 |
| 13 Aug 1993 | USD | 16.5 | 17.25 | 16.5 | 17.25 | 17.25 | +0.625 (+3.76%) | 92,800 |
| 12 Aug 1993 | USD | 16.625 | 16.625 | 16.25 | 16.625 | 16.625 | +0.125 (+0.76%) | 46,800 |
