| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1993 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 16.875 | +0.25 (+1.50%) | 92,200 |
| 3 Aug 1993 | USD | 16.75 | 16.875 | 16.5 | 16.625 | 16.625 | +0.625 (+3.91%) | 95,000 |
| 2 Aug 1993 | USD | 15.875 | 16 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 52,100 |
| 30 Jul 1993 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 15.75 | +0.25 (+1.61%) | 34,600 |
| 29 Jul 1993 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 15.5 | -0.125 (-0.80%) | 13,200 |
| 28 Jul 1993 | USD | 15.375 | 15.625 | 15.375 | 15.625 | 15.625 | +0.125 (+0.81%) | 25,500 |
| 27 Jul 1993 | USD | 15.5 | 15.5 | 15.125 | 15.5 | 15.5 | 0.0 (0.0%) | 68,600 |
| 26 Jul 1993 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 48,000 |
| 23 Jul 1993 | USD | 14.75 | 15.375 | 14.75 | 15.375 | 15.375 | -0.25 (-1.60%) | 72,800 |
| 22 Jul 1993 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 19,200 |
| 21 Jul 1993 | USD | 15.625 | 15.75 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 39,300 |
| 20 Jul 1993 | USD | 15.75 | 15.75 | 15.125 | 15.5 | 15.5 | -0.25 (-1.59%) | 59,800 |
| 19 Jul 1993 | USD | 16.25 | 16.25 | 15.625 | 15.75 | 15.75 | -0.625 (-3.82%) | 98,400 |
| 16 Jul 1993 | USD | 16.375 | 16.625 | 16.125 | 16.375 | 16.375 | -0.25 (-1.50%) | 47,100 |
| 15 Jul 1993 | USD | 16.75 | 16.75 | 16.375 | 16.625 | 16.625 | -0.125 (-0.75%) | 18,500 |
| 14 Jul 1993 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 16.75 | +0.25 (+1.52%) | 53,100 |
| 13 Jul 1993 | USD | 16.625 | 16.75 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 36,700 |
| 12 Jul 1993 | USD | 17 | 17 | 16.125 | 16.5 | 16.5 | -0.5 (-2.94%) | 46,500 |
| 9 Jul 1993 | USD | 17 | 17 | 16.75 | 17 | 17 | +0.25 (+1.49%) | 22,100 |
| 8 Jul 1993 | USD | 16.75 | 17 | 16.625 | 16.75 | 16.75 | -0.125 (-0.74%) | 84,000 |
| 7 Jul 1993 | USD | 17.125 | 17.125 | 16.75 | 16.875 | 16.875 | +0.125 (+0.75%) | 90,100 |
| 6 Jul 1993 | USD | 17 | 17.125 | 16.5 | 16.75 | 16.75 | +0.125 (+0.75%) | 52,300 |
| 5 Jul 1993 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 8,100 |
| 1 Jul 1993 | USD | 17.125 | 17.125 | 16.625 | 16.625 | 16.625 | -0.25 (-1.48%) | 24,300 |
| 30 Jun 1993 | USD | 17.125 | 17.125 | 16.75 | 16.875 | 16.875 | -0.125 (-0.74%) | 53,000 |
| 29 Jun 1993 | USD | 17.25 | 17.25 | 17 | 17 | 17 | -0.125 (-0.73%) | 36,700 |
| 28 Jun 1993 | USD | 17.25 | 17.25 | 17.125 | 17.125 | 17.125 | +0.125 (+0.74%) | 35,000 |
| 25 Jun 1993 | USD | 16.875 | 17.25 | 16.875 | 17 | 17 | +0.375 (+2.26%) | 38,200 |
| 24 Jun 1993 | USD | 16.875 | 16.875 | 16.625 | 16.625 | 16.625 | -0.25 (-1.48%) | 28,500 |
