| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1993 | USD | 17.125 | 17.125 | 16.75 | 16.875 | 16.875 | -0.125 (-0.74%) | 53,000 |
| 29 Jun 1993 | USD | 17.25 | 17.25 | 17 | 17 | 17 | -0.125 (-0.73%) | 36,700 |
| 28 Jun 1993 | USD | 17.25 | 17.25 | 17.125 | 17.125 | 17.125 | +0.125 (+0.74%) | 35,000 |
| 25 Jun 1993 | USD | 16.875 | 17.25 | 16.875 | 17 | 17 | +0.375 (+2.26%) | 38,200 |
| 24 Jun 1993 | USD | 16.875 | 16.875 | 16.625 | 16.625 | 16.625 | -0.25 (-1.48%) | 28,500 |
| 23 Jun 1993 | USD | 17 | 17 | 16.625 | 16.875 | 16.875 | +0.25 (+1.50%) | 40,200 |
| 22 Jun 1993 | USD | 16.5 | 16.75 | 16.5 | 16.625 | 16.625 | -0.25 (-1.48%) | 92,600 |
| 21 Jun 1993 | USD | 17 | 17 | 16.75 | 16.875 | 16.875 | -0.625 (-3.57%) | 72,300 |
| 18 Jun 1993 | USD | 17.875 | 17.875 | 17.5 | 17.5 | 17.5 | -0.125 (-0.71%) | 47,400 |
| 17 Jun 1993 | USD | 17.75 | 17.75 | 17.5 | 17.625 | 17.625 | 0.0 (0.0%) | 42,500 |
| 16 Jun 1993 | USD | 17.75 | 17.75 | 17.5 | 17.625 | 17.625 | 0.0 (0.0%) | 36,800 |
| 15 Jun 1993 | USD | 17.5 | 17.75 | 17.5 | 17.625 | 17.625 | +0.125 (+0.71%) | 18,200 |
| 14 Jun 1993 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | -0.125 (-0.71%) | 39,800 |
| 11 Jun 1993 | USD | 17.5 | 17.75 | 17.375 | 17.625 | 17.625 | +0.125 (+0.71%) | 49,400 |
| 10 Jun 1993 | USD | 17.625 | 17.625 | 17.375 | 17.5 | 17.5 | 0.0 (0.0%) | 31,600 |
| 9 Jun 1993 | USD | 17.625 | 17.75 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 52,300 |
| 8 Jun 1993 | USD | 17.625 | 17.625 | 17.375 | 17.5 | 17.5 | +0.125 (+0.72%) | 31,900 |
| 7 Jun 1993 | USD | 17.25 | 17.5 | 16.875 | 17.375 | 17.375 | -0.25 (-1.42%) | 62,300 |
| 4 Jun 1993 | USD | 17.375 | 17.75 | 17.25 | 17.625 | 17.625 | +0.375 (+2.17%) | 48,200 |
| 3 Jun 1993 | USD | 17.375 | 17.5 | 17.25 | 17.25 | 17.25 | -0.375 (-2.13%) | 94,900 |
| 2 Jun 1993 | USD | 17.75 | 17.875 | 17.5 | 17.625 | 17.625 | -0.5 (-2.76%) | 95,200 |
| 1 Jun 1993 | USD | 17.875 | 18.125 | 17.75 | 18.125 | 18.125 | +0.25 (+1.40%) | 132,400 |
| 31 May 1993 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 17.5 | 18 | 17.5 | 17.875 | 17.875 | +0.25 (+1.42%) | 58,000 |
| 27 May 1993 | USD | 17.5 | 17.875 | 17.5 | 17.625 | 17.625 | +0.375 (+2.17%) | 74,400 |
| 26 May 1993 | USD | 17.5 | 17.625 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 54,000 |
| 25 May 1993 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 17.25 | -0.125 (-0.72%) | 70,300 |
| 24 May 1993 | USD | 17.5 | 17.5 | 17.25 | 17.375 | 17.375 | +0.125 (+0.72%) | 30,900 |
| 21 May 1993 | USD | 17.75 | 17.75 | 17.125 | 17.25 | 17.25 | -0.375 (-2.13%) | 37,900 |
| 20 May 1993 | USD | 17 | 17.75 | 17 | 17.625 | 17.625 | +0.375 (+2.17%) | 47,600 |
