| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1993 | USD | 15.375 | 15.5 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 74,700 |
| 15 Apr 1993 | USD | 15.125 | 15.375 | 15 | 15.375 | 15.375 | +0.5 (+3.36%) | 85,800 |
| 14 Apr 1993 | USD | 14.625 | 14.875 | 14.5 | 14.875 | 14.875 | +0.5 (+3.48%) | 47,900 |
| 13 Apr 1993 | USD | 14.625 | 14.625 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 39,900 |
| 12 Apr 1993 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 13,200 |
| 9 Apr 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 14.625 | 14.625 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 18,400 |
| 7 Apr 1993 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | +0.125 (+0.87%) | 14,000 |
| 6 Apr 1993 | USD | 14.625 | 14.625 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 6,800 |
| 5 Apr 1993 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 13,300 |
| 2 Apr 1993 | USD | 14.75 | 14.875 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 28,200 |
| 1 Apr 1993 | USD | 14.625 | 14.75 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 26,700 |
| 31 Mar 1993 | USD | 14.5 | 14.75 | 14.25 | 14.625 | 14.625 | +0.25 (+1.74%) | 20,700 |
| 30 Mar 1993 | USD | 14.375 | 14.5 | 14.125 | 14.375 | 14.375 | +0.25 (+1.77%) | 11,000 |
| 29 Mar 1993 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 17,600 |
| 26 Mar 1993 | USD | 14.125 | 14.125 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 11,300 |
| 25 Mar 1993 | USD | 13.875 | 14.125 | 13.625 | 13.875 | 13.875 | -0.125 (-0.89%) | 20,400 |
| 24 Mar 1993 | USD | 14.25 | 14.375 | 13.875 | 14 | 14 | -0.375 (-2.61%) | 17,700 |
| 23 Mar 1993 | USD | 14.25 | 14.375 | 14 | 14.375 | 14.375 | +0.25 (+1.77%) | 32,800 |
| 22 Mar 1993 | USD | 14.5 | 14.625 | 14 | 14.125 | 14.125 | -0.375 (-2.59%) | 53,300 |
| 19 Mar 1993 | USD | 14.625 | 15 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 22,200 |
| 18 Mar 1993 | USD | 14.75 | 14.875 | 14.5 | 14.75 | 14.75 | +0.125 (+0.85%) | 44,900 |
| 17 Mar 1993 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 15,000 |
| 16 Mar 1993 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | +0.25 (+1.75%) | 16,200 |
| 15 Mar 1993 | USD | 14.125 | 14.375 | 14.125 | 14.25 | 14.25 | -0.125 (-0.87%) | 11,900 |
| 12 Mar 1993 | USD | 14.375 | 14.625 | 14.25 | 14.375 | 14.375 | -0.25 (-1.71%) | 29,600 |
| 11 Mar 1993 | USD | 14.25 | 14.625 | 14.25 | 14.625 | 14.625 | 0.0 (0.0%) | 18,300 |
| 10 Mar 1993 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | -0.25 (-1.68%) | 34,700 |
| 9 Mar 1993 | USD | 14.75 | 15 | 14.625 | 14.875 | 14.875 | +0.125 (+0.85%) | 34,300 |
| 8 Mar 1993 | USD | 14.25 | 14.75 | 14.125 | 14.75 | 14.75 | +0.625 (+4.42%) | 35,400 |
