| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1993 | USD | 14.25 | 14.25 | 13.875 | 14 | 14 | -0.25 (-1.75%) | 25,100 |
| 11 Jan 1993 | USD | 14.125 | 14.25 | 14 | 14.25 | 14.25 | +0.125 (+0.88%) | 19,300 |
| 8 Jan 1993 | USD | 14.125 | 14.25 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 12,000 |
| 7 Jan 1993 | USD | 14 | 14.25 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 151,000 |
| 6 Jan 1993 | USD | 14.125 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 113,900 |
| 5 Jan 1993 | USD | 14.375 | 14.375 | 14 | 14 | 14 | +0.125 (+0.90%) | 109,600 |
| 4 Jan 1993 | USD | 13.25 | 13.875 | 13.25 | 13.875 | 13.875 | +0.875 (+6.73%) | 38,000 |
| 1 Jan 1993 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 13 | 13.125 | 12.875 | 13 | 13 | 0.0 (0.0%) | 19,900 |
| 30 Dec 1992 | USD | 13.25 | 13.25 | 12.75 | 13 | 13 | -0.125 (-0.95%) | 22,000 |
| 29 Dec 1992 | USD | 13.5 | 13.5 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 22,700 |
| 28 Dec 1992 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 15,700 |
| 25 Dec 1992 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 13.25 | 13.375 | 13.125 | 13.375 | 13.375 | +0.125 (+0.94%) | 9,900 |
| 23 Dec 1992 | USD | 13 | 13.375 | 12.875 | 13.25 | 13.25 | +0.25 (+1.92%) | 34,000 |
| 22 Dec 1992 | USD | 13.125 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 32,900 |
| 21 Dec 1992 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -0.25 (-1.89%) | 36,400 |
| 18 Dec 1992 | USD | 13.5 | 13.5 | 13.125 | 13.25 | 13.25 | -0.125 (-0.93%) | 30,800 |
| 17 Dec 1992 | USD | 13.625 | 13.625 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 17,100 |
| 16 Dec 1992 | USD | 13.25 | 13.625 | 13.25 | 13.625 | 13.625 | +0.125 (+0.93%) | 18,200 |
| 15 Dec 1992 | USD | 13.375 | 13.625 | 13.125 | 13.5 | 13.5 | +0.25 (+1.89%) | 25,000 |
| 14 Dec 1992 | USD | 13.25 | 13.375 | 13 | 13.25 | 13.25 | -0.125 (-0.93%) | 40,900 |
| 11 Dec 1992 | USD | 13.5 | 13.5 | 13.25 | 13.375 | 13.375 | -0.125 (-0.93%) | 9,000 |
| 10 Dec 1992 | USD | 13.375 | 13.625 | 13.25 | 13.5 | 13.5 | -0.25 (-1.82%) | 17,300 |
| 9 Dec 1992 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 13.75 | +0.125 (+0.92%) | 31,300 |
| 8 Dec 1992 | USD | 13.5 | 13.75 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 17,300 |
| 7 Dec 1992 | USD | 14 | 14 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 24,600 |
| 4 Dec 1992 | USD | 14 | 14.125 | 13.75 | 14 | 14 | +0.125 (+0.90%) | 12,800 |
| 3 Dec 1992 | USD | 13.875 | 14 | 13.75 | 13.875 | 13.875 | -0.125 (-0.89%) | 23,400 |
| 2 Dec 1992 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 14,100 |
