| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1992 | USD | 14.375 | 14.375 | 13.875 | 14 | 14 | -0.5 (-3.45%) | 43,600 |
| 30 Nov 1992 | USD | 14.625 | 14.75 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 115,200 |
| 27 Nov 1992 | USD | 14.25 | 14.625 | 14.25 | 14.5 | 14.5 | +0.375 (+2.65%) | 39,200 |
| 26 Nov 1992 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 14.25 | 14.375 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 16,700 |
| 24 Nov 1992 | USD | 14.375 | 14.5 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 36,700 |
| 23 Nov 1992 | USD | 14 | 14.375 | 14 | 14.375 | 14.375 | 0.0 (0.0%) | 21,600 |
| 20 Nov 1992 | USD | 14.375 | 14.5 | 14.125 | 14.375 | 14.375 | +0.125 (+0.88%) | 15,600 |
| 19 Nov 1992 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 12,900 |
| 18 Nov 1992 | USD | 14.25 | 14.25 | 14 | 14.25 | 14.25 | -0.125 (-0.87%) | 36,400 |
| 17 Nov 1992 | USD | 14.625 | 14.75 | 14.25 | 14.375 | 14.375 | -0.375 (-2.54%) | 29,700 |
| 16 Nov 1992 | USD | 14.5 | 14.875 | 14.5 | 14.75 | 14.75 | +0.125 (+0.85%) | 19,000 |
| 13 Nov 1992 | USD | 14.75 | 14.875 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 18,400 |
| 12 Nov 1992 | USD | 14.75 | 14.875 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 21,200 |
| 11 Nov 1992 | USD | 14.5 | 14.875 | 14.375 | 14.75 | 14.75 | +0.375 (+2.61%) | 127,500 |
| 10 Nov 1992 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 29,300 |
| 9 Nov 1992 | USD | 14.125 | 14.375 | 14.125 | 14.25 | 14.25 | -0.125 (-0.87%) | 16,700 |
| 6 Nov 1992 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 27,500 |
| 5 Nov 1992 | USD | 14.125 | 14.375 | 14.125 | 14.25 | 14.25 | +0.25 (+1.79%) | 30,500 |
| 4 Nov 1992 | USD | 14 | 14.125 | 14 | 14 | 14 | 0.0 (0.0%) | 28,100 |
| 3 Nov 1992 | USD | 14.125 | 14.125 | 13.875 | 14 | 14 | 0.0 (0.0%) | 31,300 |
| 2 Nov 1992 | USD | 14 | 14 | 13.625 | 14 | 14 | 0.0 (0.0%) | 19,800 |
| 30 Oct 1992 | USD | 13.75 | 14 | 13.75 | 14 | 14 | +0.375 (+2.75%) | 60,900 |
| 29 Oct 1992 | USD | 13.5 | 13.75 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 19,900 |
| 28 Oct 1992 | USD | 13.5 | 13.75 | 13.375 | 13.75 | 13.75 | +0.125 (+0.92%) | 54,500 |
| 27 Oct 1992 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 18,500 |
| 26 Oct 1992 | USD | 13.625 | 13.75 | 13.375 | 13.625 | 13.625 | -0.125 (-0.91%) | 37,900 |
| 23 Oct 1992 | USD | 14.125 | 14.125 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 45,600 |
| 22 Oct 1992 | USD | 14 | 14.125 | 13.75 | 13.875 | 13.875 | +0.25 (+1.83%) | 123,200 |
| 21 Oct 1992 | USD | 13.375 | 13.75 | 13.375 | 13.625 | 13.625 | +0.5 (+3.81%) | 68,900 |
